HICOOLCATS Historical Data

HICOOLCATS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.002
-0.50%
$ 182,372 $ 101,677
Nov 15, 2023 $ 0.00194
-3.48%
$ 176,901 $ 106,571
Nov 14, 2023 $ 0.002
-3.84%
$ 182,828 $ 109,907
Nov 13, 2023 $ 0.0021
+9.07%
$ 191,855 $ 115,563
Nov 12, 2023 $ 0.00194
-14.41%
$ 179,954 $ 102,638
Nov 11, 2023 $ 0.00226
-2.46%
$ 210,800 $ 117,219
Nov 10, 2023 $ 0.00234
-8.31%
$ 217,883 $ 132,842
Nov 9, 2023 $ 0.00255
+31.87%
$ 245,216 $ 186,836
Nov 8, 2023 $ 0.00194
-1.07%
$ 188,284 $ 125,740
Nov 7, 2023 $ 0.00196
+43.32%
$ 207,682 $ 198,476
Nov 6, 2023 $ 0.00136
+11.59%
$ 143,647 $ 147,938
Nov 5, 2023 $ 0.00122
+2.70%
$ 128,521 $ 114,437
Nov 4, 2023 $ 0.00119
-7.84%
$ 125,148 $ 74,082
Nov 3, 2023 $ 0.00129
+12.36%
$ 136,990 $ 113,620
Nov 2, 2023 $ 0.00115
+4.72%
$ 123,166 $ 105,296
Nov 1, 2023 $ 0.00109
-4.15%
$ 118,670 $ 104,541
Oct 31, 2023 $ 0.00113
-3.34%
$ 123,972 $ 101,537
Oct 30, 2023 $ 0.00118
+7.07%
$ 145,709 $ 116,036
Oct 29, 2023 $ 0.00111
-0.24%
$ 136,403 $ 103,134
Oct 28, 2023 $ 0.00111
+14.01%
$ 139,050 $ 106,960
Oct 27, 2023 $ 0.000974
+2.50%
$ 124,014 $ 101,668
Oct 26, 2023 $ 0.00095
-0.65%
$ 122,781 $ 104,250
Oct 25, 2023 $ 0.000954
+1.00%
$ 126,232 $ 102,162
Oct 24, 2023 $ 0.000949
+10.89%
$ 128,425 $ 112,989
Oct 23, 2023 $ 0.000856
+6.87%
$ 118,402 $ 109,262
Oct 22, 2023 $ 0.0008
+6.30%
$ 113,915 $ 107,087
Oct 21, 2023 $ 0.000753
+1.06%
$ 107,175 $ 101,511
Oct 20, 2023 $ 0.000746
+4.06%
$ 106,170 $ 106,733
Oct 19, 2023 $ 0.000715
-5.80%
$ 101,738 $ 99,009
Oct 18, 2023 $ 0.000758
+15.45%
$ 110,918 $ 113,774
Oct 17, 2023 $ 0.000664
-9.20%
$ 97,238 $ 97,187
Oct 16, 2023 $ 0.000731
+0.78%
$ 106,951 $ 104,459
Oct 15, 2023 $ 0.000725
-1.30%
$ 106,122 $ 108,461
Oct 14, 2023 $ 0.000734
-1.47%
$ 107,405 $ 110,460
Oct 13, 2023 $ 0.000746
-1.65%
$ 109,165 $ 102,965
Oct 12, 2023 $ 0.00076
-2.57%
$ 111,163 $ 105,036
Oct 11, 2023 $ 0.000782
+9.65%
$ 114,392 $ 107,857
Oct 10, 2023 $ 0.000713
-5.27%
$ 104,355 $ 100,053
Oct 9, 2023 $ 0.000755
+0.03%
$ 110,475 $ 103,412
Oct 8, 2023 $ 0.000758
+0.31%
$ 110,997 $ 100,923
Oct 7, 2023 $ 0.000757
+1.76%
$ 110,722 $ 103,747
Oct 6, 2023 $ 0.000745
-3.72%
$ 109,047 $ 101,796
Oct 5, 2023 $ 0.000772
-1.22%
$ 112,989 $ 102,150
Oct 4, 2023 $ 0.000781
+0.75%
$ 114,363 $ 104,399
Oct 3, 2023 $ 0.000774
-1.36%
$ 113,270 $ 102,812
Oct 2, 2023 $ 0.000786
-1.68%
$ 115,103 $ 101,773
Oct 1, 2023 $ 0.0008
-4.31%
$ 117,068 $ 102,415
Sep 30, 2023 $ 0.000836
+4.32%
$ 122,344 $ 101,769
Sep 29, 2023 $ 0.000805
+3.87%
$ 117,847 $ 105,087
Sep 28, 2023 $ 0.000775
+3.55%
$ 113,453 $ 104,855