HICOOLCATS Historical Data

HICOOLCATS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00186
+16.83%
$ 302,629 $ 265,665
Jun 18, 2023 $ 0.0016
-2.17%
$ 259,460 $ 101,524
Jun 17, 2023 $ 0.00163
-6.70%
$ 264,607 $ 101,745
Jun 16, 2023 $ 0.00175
+8.41%
$ 283,596 $ 111,075
Jun 15, 2023 $ 0.00161
-8.62%
$ 261,861 $ 98,052
Jun 14, 2023 $ 0.00177
-13.45%
$ 286,718 $ 97,725
Jun 13, 2023 $ 0.00204
-10.68%
$ 332,095 $ 88,132
Jun 12, 2023 $ 0.00226
+15.89%
$ 367,701 $ 103,894
Jun 11, 2023 $ 0.00197
-15.60%
$ 319,361 $ 134,396
Jun 10, 2023 $ 0.00233
+18.53%
$ 378,704 $ 172,578
Jun 9, 2023 $ 0.00196
+10.04%
$ 318,451 $ 105,350
Jun 8, 2023 $ 0.00178
-7.61%
$ 289,275 $ 87,616
Jun 7, 2023 $ 0.00193
-21.19%
$ 314,099 $ 101,127
Jun 6, 2023 $ 0.00191
-13.20%
$ 309,691 $ 84,484
Jun 5, 2023 $ 0.00211
+17.18%
$ 343,445 $ 170,322
Jun 4, 2023 $ 0.00181
-1.12%
$ 293,309 $ 100,338
Jun 3, 2023 $ 0.00183
+7.28%
$ 297,283 $ 116,208
Jun 2, 2023 $ 0.00174
+6.08%
$ 283,111 $ 157,763
Jun 1, 2023 $ 0.00164
+0.71%
$ 266,790 $ 132,461
May 31, 2023 $ 0.00163
+1.54%
$ 264,535 $ 137,805
May 30, 2023 $ 0.00161
+3.65%
$ 260,812 $ 153,269
May 29, 2023 $ 0.00155
-3.69%
$ 251,563 $ 136,614
May 28, 2023 $ 0.00161
-1.62%
$ 260,961 $ 153,630
May 27, 2023 $ 0.00163
+7.17%
$ 264,980 $ 158,958
May 26, 2023 $ 0.00153
+7.61%
$ 247,939 $ 145,748
May 25, 2023 $ 0.00142
-4.72%
$ 225,051 $ 145,707
May 24, 2023 $ 0.00149
-1.11%
$ 233,191 $ 150,092
May 23, 2023 $ 0.00151
+8.44%
$ 235,494 $ 157,927
May 22, 2023 $ 0.00139
-3.90%
$ 217,208 $ 155,508
May 21, 2023 $ 0.00144
+6.05%
$ 225,569 $ 154,864
May 20, 2023 $ 0.00136
-5.06%
$ 212,782 $ 148,833
May 19, 2023 $ 0.00143
+4.37%
$ 224,146 $ 156,204
May 18, 2023 $ 0.00137
+0.83%
$ 214,603 $ 148,180
May 17, 2023 $ 0.00136
+6.69%
$ 212,846 $ 142,595
May 16, 2023 $ 0.00127
-14.37%
$ 196,067 $ 141,576
May 15, 2023 $ 0.00148
+1.33%
$ 228,986 $ 150,758
May 14, 2023 $ 0.00147
+5.75%
$ 226,212 $ 156,621
May 13, 2023 $ 0.00139
+7.39%
$ 214,422 $ 159,875
May 12, 2023 $ 0.00129
+2.68%
$ 199,635 $ 129,511
May 11, 2023 $ 0.00127
-7.98%
$ 196,829 $ 155,658
May 10, 2023 $ 0.00139
+1.04%
$ 214,455 $ 154,702
May 9, 2023 $ 0.00137
-0.95%
$ 212,217 $ 149,619
May 8, 2023 $ 0.00139
-1.65%
$ 213,909 $ 148,237
May 7, 2023 $ 0.00141
-4.09%
$ 217,557 $ 144,525
May 6, 2023 $ 0.00149
+1.56%
$ 229,665 $ 158,262
May 5, 2023 $ 0.00146
+0.37%
$ 224,871 $ 181,856
May 4, 2023 $ 0.00146
+1.57%
$ 225,462 $ 152,176
May 3, 2023 $ 0.00143
-0.43%
$ 220,127 $ 148,012
May 2, 2023 $ 0.00144
+3.46%
$ 225,459 $ 156,051
May 1, 2023 $ 0.00138
-8.80%
$ 216,530 $ 144,916