HICOOLCATS Historical Data

HICOOLCATS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00155
-0.36%
$ 242,543 $ 152,369
Apr 29, 2023 $ 0.00155
+1.93%
$ 242,778 $ 152,428
Apr 28, 2023 $ 0.00157
-5.15%
$ 245,138 $ 142,989
Apr 27, 2023 $ 0.00165
+8.26%
$ 257,630 $ 322,176
Apr 26, 2023 $ 0.00153
+10.91%
$ 246,100 $ 296,303
Apr 25, 2023 $ 0.00139
-7.65%
$ 222,756 $ 304,729
Apr 24, 2023 $ 0.0015
-2.87%
$ 236,053 $ 298,594
Apr 23, 2023 $ 0.00155
-8.70%
$ 243,823 $ 287,067
Apr 22, 2023 $ 0.0017
-0.76%
$ 267,658 $ 317,874
Apr 21, 2023 $ 0.00172
-7.90%
$ 268,405 $ 308,021
Apr 20, 2023 $ 0.00187
-6.54%
$ 287,048 $ 317,321
Apr 19, 2023 $ 0.00199
-4.64%
$ 306,012 $ 301,146
Apr 18, 2023 $ 0.00209
-6.67%
$ 321,023 $ 242,736
Apr 17, 2023 $ 0.0022
-4.27%
$ 342,243 $ 251,783
Apr 16, 2023 $ 0.00231
+4.85%
$ 359,065 $ 304,233
Apr 15, 2023 $ 0.0022
+2.42%
$ 342,061 $ 310,194
Apr 14, 2023 $ 0.00215
-0.96%
$ 335,989 $ 306,065
Apr 13, 2023 $ 0.00217
+6.65%
$ 339,533 $ 274,761
Apr 12, 2023 $ 0.00204
-2.46%
$ 318,551 $ 204,490
Apr 11, 2023 $ 0.00209
+0.44%
$ 326,520 $ 289,854
Apr 10, 2023 $ 0.00208
-2.39%
$ 324,675 $ 281,978
Apr 9, 2023 $ 0.00212
-1.70%
$ 332,308 $ 313,502
Apr 8, 2023 $ 0.00217
-6.63%
$ 339,901 $ 305,179
Apr 7, 2023 $ 0.00232
+8.71%
$ 363,644 $ 386,429
Apr 6, 2023 $ 0.00214
+3.41%
$ 334,829 $ 317,319
Apr 5, 2023 $ 0.00207
-0.66%
$ 324,574 $ 304,869
Apr 4, 2023 $ 0.00209
+4.89%
$ 327,089 $ 318,953
Apr 3, 2023 $ 0.00199
-7.87%
$ 313,593 $ 298,894
Apr 2, 2023 $ 0.00215
-4.45%
$ 339,199 $ 296,207
Apr 1, 2023 $ 0.00225
-2.34%
$ 354,773 $ 303,848
Mar 31, 2023 $ 0.00231
+3.69%
$ 363,411 $ 313,814
Mar 30, 2023 $ 0.00223
+0.11%
$ 350,545 $ 311,764
Mar 29, 2023 $ 0.00222
-4.70%
$ 349,056 $ 293,223
Mar 28, 2023 $ 0.00234
-2.83%
$ 363,579 $ 158,788
Mar 27, 2023 $ 0.00241
-4.26%
$ 368,049 $ 161,074
Mar 26, 2023 $ 0.00252
+2.20%
$ 384,564 $ 163,958
Mar 25, 2023 $ 0.00246
-7.34%
$ 372,663 $ 149,512
Mar 24, 2023 $ 0.00265
+1.96%
$ 398,451 $ 162,539
Mar 23, 2023 $ 0.00261
+0.18%
$ 392,076 $ 160,994
Mar 22, 2023 $ 0.0026
-3.54%
$ 390,636 $ 155,208
Mar 21, 2023 $ 0.00269
-0.95%
$ 404,936 $ 158,106
Mar 20, 2023 $ 0.0027
+0.13%
$ 406,507 $ 157,145
Mar 19, 2023 $ 0.00271
+2.78%
$ 407,790 $ 164,358
Mar 18, 2023 $ 0.00264
-2.28%
$ 396,610 $ 153,914
Mar 17, 2023 $ 0.0027
-5.18%
$ 406,037 $ 156,154
Mar 16, 2023 $ 0.00285
-1.94%
$ 428,072 $ 158,656
Mar 15, 2023 $ 0.0029
+3.37%
$ 436,912 $ 164,582
Mar 14, 2023 $ 0.00281
-3.53%
$ 436,558 $ 148,144
Mar 13, 2023 $ 0.00291
+5.68%
$ 461,661 $ 184,805
Mar 12, 2023 $ 0.00276
+9.45%
$ 445,173 $ 168,163