VRT TOKEN Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 10.12
+0.00%
$ 303.75 million $ 58,187
9:37 PM $ 10.12
+0.00%
$ 303.74 million $ 58,212
9:32 PM $ 10.13
+0.00%
$ 303.8 million $ 58,206
9:27 PM $ 10.13
+0.00%
$ 303.87 million $ 58,311
9:22 PM $ 10.13
+0.00%
$ 303.87 million $ 58,270
9:17 PM $ 10.13
+0.00%
$ 303.87 million $ 58,256
9:12 PM $ 10.12
+0.00%
$ 303.61 million $ 58,147
9:07 PM $ 10.12
+0.00%
$ 303.69 million $ 58,395
9:02 PM $ 10.12
+0.00%
$ 303.48 million $ 58,568
8:57 PM $ 10.12
+0.00%
$ 303.68 million $ 58,629
8:52 PM $ 10.12
+0.00%
$ 303.74 million $ 58,580
8:47 PM $ 10.13
+0.00%
$ 303.82 million $ 58,540
8:42 PM $ 10.13
+0.00%
$ 303.82 million $ 58,541
8:37 PM $ 10.13
+0.00%
$ 303.87 million $ 58,639
8:32 PM $ 10.12
+0.00%
$ 303.62 million $ 58,615
8:27 PM $ 10.12
+0.00%
$ 303.56 million $ 58,655
8:22 PM $ 10.11
+0.00%
$ 303.43 million $ 58,652
8:17 PM $ 10.13
+0.00%
$ 303.82 million $ 58,842
8:12 PM $ 10.12
+0.00%
$ 303.74 million $ 58,781
8:07 PM $ 10.12
+0.00%
$ 303.49 million $ 58,736
8:02 PM $ 10.12
+0.00%
$ 303.48 million $ 58,701
7:57 PM $ 10.12
+0.00%
$ 303.61 million $ 58,775
7:52 PM $ 10.12
+0.00%
$ 303.74 million $ 58,952
7:47 PM $ 10.13
+0.00%
$ 303.94 million $ 59,153
7:42 PM $ 10.14
+0.00%
$ 304.06 million $ 59,315
7:37 PM $ 10.14
+0.00%
$ 304.06 million $ 59,328
7:32 PM $ 10.13
+0.00%
$ 303.81 million $ 59,262
7:27 PM $ 10.12
+0.00%
$ 303.68 million $ 59,291
7:22 PM $ 10.11
+0.00%
$ 303.41 million $ 59,368
7:17 PM $ 10.12
+0.00%
$ 303.47 million $ 59,807
7:12 PM $ 10.12
+0.00%
$ 303.55 million $ 59,943
7:07 PM $ 10.11
+0.00%
$ 303.22 million $ 60,029
7:02 PM $ 10.1
+0.00%
$ 303.09 million $ 60,225
6:57 PM $ 10.11
+0.00%
$ 303.16 million $ 60,307
6:52 PM $ 10.11
+0.00%
$ 303.16 million $ 60,418
6:47 PM $ 10.11
+0.00%
$ 303.35 million $ 60,383
6:42 PM $ 10.12
+0.00%
$ 303.55 million $ 60,401
6:37 PM $ 10.12
+0.00%
$ 303.49 million $ 60,452
6:32 PM $ 10.12
+0.00%
$ 303.49 million $ 60,684
6:27 PM $ 10.13
+0.00%
$ 303.82 million $ 60,937
6:22 PM $ 10.12
+0.00%
$ 303.55 million $ 60,879
6:17 PM $ 10.12
+0.00%
$ 303.62 million $ 61,181
6:12 PM $ 10.12
+0.00%
$ 303.74 million $ 61,435
6:07 PM $ 10.12
+0.00%
$ 303.62 million $ 61,334
6:02 PM $ 10.12
+0.00%
$ 303.47 million $ 61,364
5:57 PM $ 10.12
+0.00%
$ 303.6 million $ 61,513
5:52 PM $ 10.12
+0.00%
$ 303.52 million $ 61,484
5:47 PM $ 10.12
+0.00%
$ 303.53 million $ 61,935
5:42 PM $ 10.12
+0.00%
$ 303.6 million $ 62,077
5:37 PM $ 10.12
+0.00%
$ 303.54 million $ 62,560