VRT TOKEN Historical Data

VRT Page 4
Date Close Price change Market cap Trading volume
11:52 PM $10.23
+0.00%
$306.84 million $83,594
11:47 PM $10.22
+0.00%
$306.74 million $83,552
11:42 PM $10.23
+0.00%
$307 million $83,720
11:37 PM $10.23
+0.00%
$306.97 million $83,752
11:32 PM $10.24
+0.00%
$307.09 million $83,776
11:27 PM $10.23
+0.00%
$307 million $83,636
11:22 PM $10.22
+0.00%
$306.74 million $83,480
11:17 PM $10.23
+0.00%
$306.88 million $83,570
11:12 PM $10.24
+0.00%
$307.05 million $83,904
11:07 PM $10.24
+0.00%
$307.18 million $84,084
11:02 PM $10.24
+0.00%
$307.29 million $84,110
10:57 PM $10.24
+0.00%
$307.25 million $84,080
10:52 PM $10.24
+0.00%
$307.23 million $84,066
10:47 PM $10.24
+0.00%
$307.06 million $84,394
10:42 PM $10.23
+0.00%
$307.01 million $84,485
10:37 PM $10.23
+0.00%
$306.92 million $85,068
10:32 PM $10.23
+0.00%
$306.88 million $85,044
10:27 PM $10.23
+0.00%
$306.97 million $85,185
10:22 PM $10.23
+0.00%
$306.97 million $85,154
10:17 PM $10.23
+0.00%
$307.02 million $85,398
10:12 PM $10.23
+0.00%
$306.8 million $85,409
10:07 PM $10.24
+0.00%
$307.22 million $85,520
10:02 PM $10.23
+0.00%
$306.89 million $85,506
9:57 PM $10.22
+0.00%
$306.61 million $85,258
9:52 PM $10.21
+0.00%
$306.44 million $84,727
9:47 PM $10.23
+0.00%
$306.95 million $84,487
9:42 PM $10.23
+0.00%
$306.95 million $84,543
9:37 PM $10.23
+0.00%
$307.04 million $84,355
9:32 PM $10.25
+0.00%
$307.58 million $83,923
9:27 PM $10.25
+0.00%
$307.58 million $83,781
9:22 PM $10.26
+0.00%
$307.78 million $83,596
9:17 PM $10.26
+0.00%
$307.73 million $83,669
9:12 PM $10.26
+0.00%
$307.69 million $83,923
9:07 PM $10.25
+0.00%
$307.53 million $83,898
9:02 PM $10.25
+0.00%
$307.42 million $83,832
8:57 PM $10.25
+0.00%
$307.42 million $83,716
8:52 PM $10.25
+0.00%
$307.43 million $83,985
8:47 PM $10.25
+0.00%
$307.42 million $83,963
8:42 PM $10.25
+0.00%
$307.45 million $84,064
8:37 PM $10.25
+0.00%
$307.38 million $83,888
8:32 PM $10.25
+0.00%
$307.57 million $83,867
8:27 PM $10.25
+0.00%
$307.61 million $83,765
8:22 PM $10.25
+0.00%
$307.58 million $83,562
8:17 PM $10.27
+0.00%
$307.97 million $83,565
8:12 PM $10.27
+0.00%
$308 million $83,351
8:07 PM $10.25
+0.00%
$307.45 million $83,211
8:02 PM $10.25
+0.00%
$307.44 million $83,210
7:57 PM $10.24
+0.00%
$307.23 million $83,056
7:52 PM $10.25
+0.00%
$307.35 million $83,009
7:47 PM $10.24
+0.00%
$307.22 million $82,149