VRT TOKEN Historical Data

VRT Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 10.28
+0.00%
$ 308.5 million $ 74,822
4:04 AM $ 10.29
+0.00%
$ 308.57 million $ 74,618
3:59 AM $ 10.29
+0.00%
$ 308.6 million $ 74,194
3:54 AM $ 10.28
+0.00%
$ 308.54 million $ 74,174
3:49 AM $ 10.28
+0.00%
$ 308.45 million $ 73,943
3:44 AM $ 10.27
+0.00%
$ 308.15 million $ 73,778
3:39 AM $ 10.28
+0.00%
$ 308.48 million $ 73,809
3:34 AM $ 10.28
+0.00%
$ 308.48 million $ 73,127
3:29 AM $ 10.28
+0.00%
$ 308.49 million $ 72,981
3:24 AM $ 10.29
+0.00%
$ 308.66 million $ 72,913
3:19 AM $ 10.29
+0.00%
$ 308.63 million $ 72,865
3:14 AM $ 10.29
+0.00%
$ 308.81 million $ 72,383
3:09 AM $ 10.3
+0.00%
$ 308.86 million $ 72,191
3:04 AM $ 10.3
+0.00%
$ 308.93 million $ 72,114
2:59 AM $ 10.3
+0.00%
$ 309 million $ 71,940
2:54 AM $ 10.3
+0.00%
$ 309.03 million $ 71,999
2:49 AM $ 10.3
+0.00%
$ 308.95 million $ 71,913
2:44 AM $ 10.3
+0.00%
$ 309.04 million $ 71,389
2:39 AM $ 10.29
+0.00%
$ 308.72 million $ 71,314
2:34 AM $ 10.3
+0.00%
$ 309.04 million $ 71,115
2:29 AM $ 10.3
+0.00%
$ 308.95 million $ 71,149
2:24 AM $ 10.31
+0.00%
$ 309.31 million $ 70,899
2:19 AM $ 10.31
+0.00%
$ 309.44 million $ 70,572
2:14 AM $ 10.32
+0.00%
$ 309.5 million $ 70,367
2:09 AM $ 10.32
+0.00%
$ 309.73 million $ 70,365
2:04 AM $ 10.32
+0.00%
$ 309.7 million $ 70,465
1:59 AM $ 10.32
+0.00%
$ 309.62 million $ 70,312
1:54 AM $ 10.32
+0.00%
$ 309.55 million $ 70,243
1:49 AM $ 10.32
+0.00%
$ 309.74 million $ 70,209
1:44 AM $ 10.33
+0.00%
$ 309.83 million $ 70,065
1:39 AM $ 10.33
+0.00%
$ 309.88 million $ 70,060
1:34 AM $ 10.33
+0.00%
$ 309.78 million $ 70,066
1:29 AM $ 10.33
+0.00%
$ 309.92 million $ 69,909
1:24 AM $ 10.33
+0.00%
$ 309.75 million $ 70,090
1:19 AM $ 10.32
+0.00%
$ 309.65 million $ 69,978
1:14 AM $ 10.31
+0.00%
$ 309.41 million $ 69,905
1:09 AM $ 10.31
+0.00%
$ 309.28 million $ 69,803
1:04 AM $ 10.31
+0.00%
$ 309.44 million $ 70,094
12:59 AM $ 10.31
+0.00%
$ 309.31 million $ 70,590
12:54 AM $ 10.32
+0.00%
$ 309.69 million $ 70,286
12:49 AM $ 10.32
+0.00%
$ 309.72 million $ 70,198
12:44 AM $ 10.33
+0.00%
$ 310.02 million $ 70,209
12:39 AM $ 10.33
+0.00%
$ 310 million $ 70,317
12:34 AM $ 10.32
+0.00%
$ 309.57 million $ 70,235
12:29 AM $ 10.32
+0.00%
$ 309.68 million $ 70,121
12:24 AM $ 10.32
+0.00%
$ 309.6 million $ 69,977
12:19 AM $ 10.34
+0.00%
$ 310.08 million $ 69,402
12:14 AM $ 10.33
+0.00%
$ 310.04 million $ 68,845
12:09 AM $ 10.34
+0.00%
$ 310.32 million $ 68,769
12:04 AM $ 10.34
+0.01%
$ 310.32 million $ 68,640