VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Today $ 9.71
+0.00%
$ -- $ 91,183
Yesterday $ 9.7
-0.05%
$ 291.14 million $ 85,868
Jun 9, 2026 $ 9.71
-0.05%
$ 291.29 million $ 78,376
Jun 8, 2026 $ 9.71
+0.07%
$ 291.44 million $ 92,684
Jun 7, 2026 $ 9.71
+0.05%
$ 291.23 million $ 106,955
Jun 6, 2026 $ 9.7
-0.01%
$ 291.09 million $ 133,879
Jun 2, 2026 $ 9.79
-0.39%
$ -- $ 59,760
Jun 1, 2026 $ 9.83
-0.20%
$ 294.82 million $ 60,138
May 31, 2026 $ 9.84
+0.04%
$ 295.3 million $ 32,810
May 30, 2026 $ 9.84
+0.24%
$ 295.17 million $ 39,435
May 29, 2026 $ 9.82
-0.03%
$ 294.48 million $ 41,475
May 28, 2026 $ 9.82
-0.11%
$ 294.58 million $ 63,253
May 27, 2026 $ 9.83
-0.18%
$ 294.82 million $ 49,041
May 26, 2026 $ 9.84
-0.28%
$ 295.3 million $ 52,116
May 25, 2026 $ 9.87
+0.12%
$ 296.13 million $ 36,377
May 24, 2026 $ 9.86
-0.23%
$ 295.81 million $ 30,717
May 23, 2026 $ 9.88
+0.23%
$ 296.49 million $ 59,708
May 22, 2026 $ 9.86
-0.65%
$ 295.76 million $ 52,502
May 21, 2026 $ 9.92
+0.13%
$ 297.72 million $ 51,680
May 20, 2026 $ 9.91
+0.07%
$ 297.32 million $ 43,138
May 19, 2026 $ 9.91
-0.24%
$ 297.23 million $ 40,234
May 18, 2026 $ 9.93
-0.06%
$ 297.93 million $ 54,208
May 17, 2026 $ 9.93
-0.38%
$ 297.84 million $ 30,117
May 16, 2026 $ 9.97
-0.71%
$ 298.98 million $ 36,606
May 15, 2026 $ 10.04
-1.28%
$ 301.24 million $ 50,879
May 14, 2026 $ 10.17
+0.62%
$ 305.18 million $ 59,855
May 13, 2026 $ 10.11
-0.95%
$ 303.22 million $ 52,092
May 12, 2026 $ 10.2
-1.09%
$ 306.13 million $ 49,544
May 11, 2026 $ 10.32
-0.26%
$ 309.5 million $ 52,118
May 10, 2026 $ 10.35
+1.06%
$ 310.38 million $ 68,098
May 9, 2026 $ 10.24
-0.40%
$ 307.14 million $ 34,813
May 8, 2026 $ 10.28
+1.09%
$ 308.27 million $ 47,885
May 7, 2026 $ 10.17
-0.62%
$ 305.03 million $ 51,129
May 6, 2026 $ 10.23
+0.39%
$ 306.89 million $ 81,712
May 5, 2026 $ 10.19
+1.70%
$ 305.69 million $ 75,221
May 4, 2026 $ 10.02
+0.07%
$ 300.59 million $ 63,128
May 3, 2026 $ 10.01
-0.07%
$ 300.43 million $ 32,006
May 2, 2026 $ 10.02
+0.27%
$ 300.64 million $ 25,154
May 1, 2026 $ 9.99
+0.19%
$ 299.8 million $ 36,682
Apr 30, 2026 $ 9.97
+0.16%
$ 299.2 million $ 37,288
Apr 29, 2026 $ 9.96
-0.21%
$ 298.75 million $ 72,203
Apr 28, 2026 $ 9.98
-0.16%
$ 299.3 million $ 32,436
Apr 27, 2026 $ 9.99
-0.62%
$ 299.63 million $ 50,177
Apr 26, 2026 $ 10.05
+0.25%
$ 301.55 million $ 31,385
Apr 25, 2026 $ 10.03
-0.06%
$ 300.81 million $ 35,117
Apr 24, 2026 $ 10.03
+0.01%
$ 301.04 million $ 36,740
Apr 23, 2026 $ 10.03
+0.20%
$ 301 million $ 61,228
Apr 22, 2026 $ 10.01
-0.22%
$ 300.33 million $ 63,544
Apr 21, 2026 $ 10.03
+0.19%
$ 300.98 million $ 48,803
Apr 20, 2026 $ 10.02
+0.60%
$ 300.55 million $ 50,155
Download