Coinranking
VRT TOKEN Historical Data
VRT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $9.88 | +0.00% | ||
| Yesterday | $9.86 | -1.96% | ||
| Oct 11, 2026 | $10.06 | +0.21% | ||
| Oct 10, 2026 | $10.05 | +0.58% | ||
| Oct 9, 2026 | $9.99 | +0.82% | ||
| Oct 8, 2026 | $9.91 | -3.79% | ||
| Oct 7, 2026 | $10.3 | -0.61% | ||
| Oct 6, 2026 | $10.36 | -0.39% | ||
| Oct 5, 2026 | $10.41 | +0.54% | ||
| Oct 4, 2026 | $10.35 | +1.51% | ||
| Oct 3, 2026 | $10.2 | -0.19% | ||
| Oct 2, 2026 | $10.22 | -0.35% | ||
| Oct 1, 2026 | $10.26 | -0.10% | ||
| Sep 30, 2026 | $10.29 | +0.09% | ||
| Sep 29, 2026 | $10.28 | -0.25% | ||
| Sep 28, 2026 | $10.31 | -0.74% | ||
| Sep 27, 2026 | $10.38 | -0.18% | ||
| Sep 26, 2026 | $10.39 | -0.46% | ||
| Sep 25, 2026 | $10.43 | +0.43% | ||
| Sep 24, 2026 | $10.39 | +0.53% | ||
| Sep 23, 2026 | $10.33 | -1.06% | ||
| Sep 22, 2026 | $10.45 | +0.30% | ||
| Sep 21, 2026 | $10.42 | +1.21% | ||
| Sep 20, 2026 | $10.29 | -0.01% | ||
| Sep 19, 2026 | $10.29 | +0.23% | ||
| Sep 18, 2026 | $10.26 | +3.32% | ||
| Sep 17, 2026 | $9.94 | +0.68% | ||
| Sep 16, 2026 | $9.86 | +0.18% | ||
| Sep 15, 2026 | $9.85 | -1.21% | ||
| Sep 14, 2026 | $9.97 | +0.63% | ||
| Sep 13, 2026 | $9.91 | -0.43% | ||
| Sep 12, 2026 | $9.95 | +0.03% | ||
| Sep 11, 2026 | $9.95 | +0.03% | ||
| Sep 10, 2026 | $9.95 | -1.26% | ||
| Sep 9, 2026 | $10.08 | -1.46% | ||
| Sep 8, 2026 | $10.23 | -0.41% | ||
| Sep 7, 2026 | $10.27 | -0.52% | ||
| Sep 6, 2026 | $10.32 | +0.30% | ||
| Sep 5, 2026 | $10.29 | +0.88% | ||
| Sep 4, 2026 | $10.21 | -1.36% | ||
| Sep 3, 2026 | $10.35 | +2.76% | ||
| Sep 2, 2026 | $10.06 | +0.69% | ||
| Sep 1, 2026 | $9.99 | -0.15% | ||
| Aug 31, 2026 | $10.02 | +0.83% | ||
| Aug 30, 2026 | $10.01 | -0.71% | ||
| Aug 29, 2026 | $10.08 | -0.40% | ||
| Aug 28, 2026 | $10.11 | -1.73% | ||
| Aug 27, 2026 | $10.3 | +0.21% | ||
| Aug 26, 2026 | $10.25 | +0.14% | ||
| Aug 25, 2026 | $10.25 | -1.41% | ||
Previous Next