VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Today $ 10.13
+0.00%
$ 303.91 million $ 37,839
Yesterday $ 10.17
-0.62%
$ 305 million $ 42,379
Aug 10, 2026 $ 10.25
-0.58%
$ 307.49 million $ 37,284
Aug 9, 2026 $ 10.32
-0.59%
$ 309.68 million $ 31,809
Aug 8, 2026 $ 10.39
-0.23%
$ 311.57 million $ 28,952
Aug 7, 2026 $ 10.41
-0.06%
$ 312.43 million $ 67,521
Aug 6, 2026 $ 10.42
+0.62%
$ 312.61 million $ 105,487
Aug 5, 2026 $ 10.36
-0.26%
$ 310.75 million $ 61,540
Aug 4, 2026 $ 10.39
-0.15%
$ 311.63 million $ 73,352
Aug 3, 2026 $ 10.41
+0.29%
$ 312.2 million $ 103,425
Aug 2, 2026 $ 10.38
+1.98%
$ 311.33 million $ 112,092
Aug 1, 2026 $ 10.18
+1.27%
$ 305.26 million $ 49,221
Jul 31, 2026 $ 10.05
-0.34%
$ 301.36 million $ 52,944
Jul 30, 2026 $ 10.08
+1.49%
$ 302.4 million $ 65,818
Jul 29, 2026 $ 9.93
+0.14%
$ 298.03 million $ 66,643
Jul 28, 2026 $ 9.91
+0.81%
$ 297.4 million $ 57,145
Jul 27, 2026 $ 9.83
-1.12%
$ 294.95 million $ 41,619
Jul 26, 2026 $ 9.94
+0.13%
$ 298.33 million $ 18,984
Jul 25, 2026 $ 9.93
+0.04%
$ 297.84 million $ 21,006
Jul 24, 2026 $ 9.92
-0.66%
$ 297.68 million $ 31,938
Jul 23, 2026 $ 10
-1.47%
$ 299.88 million $ 33,388
Jul 22, 2026 $ 10.15
-0.08%
$ 304.49 million $ 44,599
Jul 21, 2026 $ 10.16
+0.51%
$ 304.79 million $ 64,774
Jul 20, 2026 $ 10.11
+0.72%
$ 303.31 million $ 65,244
Jul 19, 2026 $ 10.04
-0.38%
$ 301.25 million $ 23,854
Jul 18, 2026 $ 10.08
-0.21%
$ 302.33 million $ 41,558
Jul 17, 2026 $ 10.1
+1.20%
$ 303.03 million $ 66,020
Jul 16, 2026 $ 9.98
-1.00%
$ 299.45 million $ 39,915
Jul 15, 2026 $ 10.08
-0.07%
$ 302.54 million $ 52,457
Jul 14, 2026 $ 10.09
+1.49%
$ 302.63 million $ 54,400
Jul 13, 2026 $ 9.94
-0.71%
$ 298.08 million $ 43,478
Jul 12, 2026 $ 10.01
-0.85%
$ 300.29 million $ 38,241
Jul 11, 2026 $ 10.1
-0.16%
$ 303.08 million $ 47,238
Jul 10, 2026 $ 10.12
+0.07%
$ 303.49 million $ 57,892
Jul 9, 2026 $ 10.11
+0.06%
$ 303.39 million $ 56,465
Jul 8, 2026 $ 10.11
-1.41%
$ 303.23 million $ 61,382
Jul 7, 2026 $ 10.25
-1.27%
$ 307.42 million $ 64,253
Jul 6, 2026 $ 10.38
-0.44%
$ 311.36 million $ 77,716
Jul 5, 2026 $ 10.42
-0.18%
$ 312.68 million $ 95,888
Jul 4, 2026 $ 10.44
+0.79%
$ 313.29 million $ 135,623
Jul 3, 2026 $ 10.37
+3.31%
$ 310.95 million $ 131,244
Jul 2, 2026 $ 10.03
+1.22%
$ 300.98 million $ 75,380
Jul 1, 2026 $ 9.91
+1.18%
$ 297.41 million $ 96,287
Jun 30, 2026 $ 9.8
-0.09%
$ 293.91 million $ 52,018
Jun 29, 2026 $ 9.81
+0.22%
$ 294.19 million $ 49,958
Jun 28, 2026 $ 9.78
-0.04%
$ 293.52 million $ 33,173
Jun 27, 2026 $ 9.79
-0.08%
$ 293.64 million $ 43,697
Jun 26, 2026 $ 9.8
+0.50%
$ 293.9 million $ 79,985
Jun 25, 2026 $ 9.75
-0.02%
$ 292.49 million $ 76,238
Jun 24, 2026 $ 9.75
-0.07%
$ 292.56 million $ 110,494
Download