VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Today $ 10.13
+0.00%
$ 303.86 million $ 44,001
Yesterday $ 10.12
+0.07%
$ 303.49 million $ 57,892
Jul 9, 2026 $ 10.11
+0.06%
$ 303.39 million $ 56,465
Jul 8, 2026 $ 10.11
-1.41%
$ 303.23 million $ 61,382
Jul 7, 2026 $ 10.25
-1.27%
$ 307.42 million $ 64,253
Jul 6, 2026 $ 10.38
-0.44%
$ 311.36 million $ 77,716
Jul 5, 2026 $ 10.42
-0.18%
$ 312.68 million $ 95,888
Jul 4, 2026 $ 10.44
+0.79%
$ 313.29 million $ 135,623
Jul 3, 2026 $ 10.37
+3.31%
$ 310.95 million $ 131,244
Jul 2, 2026 $ 10.03
+1.22%
$ 300.98 million $ 75,380
Jul 1, 2026 $ 9.91
+1.18%
$ 297.41 million $ 96,287
Jun 30, 2026 $ 9.8
-0.09%
$ 293.91 million $ 52,018
Jun 29, 2026 $ 9.81
+0.22%
$ 294.19 million $ 49,958
Jun 28, 2026 $ 9.78
-0.04%
$ 293.52 million $ 33,173
Jun 27, 2026 $ 9.79
-0.08%
$ 293.64 million $ 43,697
Jun 26, 2026 $ 9.8
+0.50%
$ 293.9 million $ 79,985
Jun 25, 2026 $ 9.75
-0.02%
$ 292.49 million $ 76,238
Jun 24, 2026 $ 9.75
-0.07%
$ 292.56 million $ 110,494
Jun 23, 2026 $ 9.76
-0.24%
$ 292.77 million $ 81,547
Jun 22, 2026 $ 9.78
+0.23%
$ 293.46 million $ 51,167
Jun 21, 2026 $ 9.76
-0.16%
$ 292.83 million $ 40,573
Jun 20, 2026 $ 9.78
+0.20%
$ 293.29 million $ 38,284
Jun 19, 2026 $ 9.76
+0.08%
$ 292.73 million $ 41,930
Jun 18, 2026 $ 9.75
-0.06%
$ 292.47 million $ 60,664
Jun 17, 2026 $ 9.75
-0.15%
$ 292.62 million $ 98,734
Jun 16, 2026 $ 9.77
-0.22%
$ 293.05 million $ 75,320
Jun 15, 2026 $ 9.79
-0.15%
$ 293.67 million $ 117,381
Jun 14, 2026 $ 9.8
+0.61%
$ 294.11 million $ 71,009
Jun 13, 2026 $ 9.74
+0.13%
$ 292.21 million $ 52,963
Jun 12, 2026 $ 9.73
+0.09%
$ 291.86 million $ 78,331
Jun 11, 2026 $ 9.72
+0.16%
$ 291.62 million $ 85,843
Jun 10, 2026 $ 9.7
-0.05%
$ 291.14 million $ 85,868
Jun 9, 2026 $ 9.71
-0.05%
$ 291.29 million $ 78,376
Jun 8, 2026 $ 9.71
+0.07%
$ 291.44 million $ 92,684
Jun 7, 2026 $ 9.71
+0.05%
$ 291.23 million $ 106,955
Jun 6, 2026 $ 9.7
-0.01%
$ 291.09 million $ 133,879
Jun 2, 2026 $ 9.79
-0.39%
$ -- $ 59,760
Jun 1, 2026 $ 9.83
-0.20%
$ 294.82 million $ 60,138
May 31, 2026 $ 9.84
+0.04%
$ 295.3 million $ 32,810
May 30, 2026 $ 9.84
+0.24%
$ 295.17 million $ 39,435
May 29, 2026 $ 9.82
-0.03%
$ 294.48 million $ 41,475
May 28, 2026 $ 9.82
-0.11%
$ 294.58 million $ 63,253
May 27, 2026 $ 9.83
-0.18%
$ 294.82 million $ 49,041
May 26, 2026 $ 9.84
-0.28%
$ 295.3 million $ 52,116
May 25, 2026 $ 9.87
+0.12%
$ 296.13 million $ 36,377
May 24, 2026 $ 9.86
-0.23%
$ 295.81 million $ 30,717
May 23, 2026 $ 9.88
+0.23%
$ 296.49 million $ 59,708
May 22, 2026 $ 9.86
-0.65%
$ 295.76 million $ 52,502
May 21, 2026 $ 9.92
+0.13%
$ 297.72 million $ 51,680
May 20, 2026 $ 9.91
+0.07%
$ 297.32 million $ 43,138
Download