VRT TOKEN Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 10.32
+0.00%
$ 309.69 million $ 70,286
12:49 AM $ 10.32
+0.00%
$ 309.72 million $ 70,198
12:44 AM $ 10.33
+0.00%
$ 310.02 million $ 70,209
12:39 AM $ 10.33
+0.00%
$ 310 million $ 70,317
12:34 AM $ 10.32
+0.00%
$ 309.57 million $ 70,235
12:29 AM $ 10.32
+0.00%
$ 309.68 million $ 70,121
12:24 AM $ 10.32
+0.00%
$ 309.6 million $ 69,977
12:19 AM $ 10.34
+0.00%
$ 310.08 million $ 69,402
12:14 AM $ 10.33
+0.00%
$ 310.04 million $ 68,845
12:09 AM $ 10.34
+0.00%
$ 310.32 million $ 68,769
12:04 AM $ 10.34
+0.01%
$ 310.32 million $ 68,640
11:59 PM $ 10.35
+0.00%
$ 310.38 million $ 68,098
11:54 PM $ 10.35
+0.00%
$ 310.52 million $ 68,033
11:49 PM $ 10.35
+0.00%
$ 310.52 million $ 67,989
11:44 PM $ 10.35
+0.00%
$ 310.5 million $ 67,857
11:39 PM $ 10.34
+0.00%
$ 310.26 million $ 67,607
11:34 PM $ 10.35
+0.00%
$ 310.41 million $ 67,403
11:29 PM $ 10.34
+0.00%
$ 310.18 million $ 67,598
11:24 PM $ 10.34
+0.00%
$ 310.19 million $ 67,511
11:19 PM $ 10.34
+0.00%
$ 310.33 million $ 67,375
11:14 PM $ 10.34
+0.00%
$ 310.26 million $ 67,187
11:09 PM $ 10.35
+0.00%
$ 310.4 million $ 67,063
11:04 PM $ 10.35
+0.00%
$ 310.39 million $ 67,006
10:59 PM $ 10.35
+0.00%
$ 310.41 million $ 66,795
10:54 PM $ 10.34
+0.00%
$ 310.31 million $ 66,633
10:49 PM $ 10.34
+0.00%
$ 310.24 million $ 66,393
10:44 PM $ 10.34
+0.00%
$ 310.19 million $ 66,197
10:39 PM $ 10.34
+0.00%
$ 310.31 million $ 66,004
10:34 PM $ 10.35
+0.00%
$ 310.35 million $ 65,758
10:29 PM $ 10.34
+0.00%
$ 310.08 million $ 65,420
10:24 PM $ 10.33
+0.00%
$ 310.04 million $ 65,206
10:19 PM $ 10.33
+0.00%
$ 310 million $ 64,932
10:14 PM $ 10.34
+0.00%
$ 310.1 million $ 64,343
10:09 PM $ 10.32
+0.00%
$ 309.65 million $ 63,886
10:04 PM $ 10.32
+0.00%
$ 309.58 million $ 63,230
9:59 PM $ 10.32
+0.00%
$ 309.71 million $ 62,724
9:54 PM $ 10.33
+0.00%
$ 309.9 million $ 62,504
9:49 PM $ 10.33
+0.00%
$ 309.89 million $ 62,369
9:44 PM $ 10.33
+0.00%
$ 309.82 million $ 62,247
9:39 PM $ 10.33
+0.00%
$ 309.76 million $ 61,972
9:34 PM $ 10.31
+0.00%
$ 309.31 million $ 61,817
9:29 PM $ 10.31
+0.00%
$ 309.22 million $ 61,541
9:24 PM $ 10.31
+0.00%
$ 309.24 million $ 61,230
9:19 PM $ 10.29
+0.00%
$ 308.85 million $ 60,994
9:14 PM $ 10.31
+0.00%
$ 309.4 million $ 60,288
9:09 PM $ 10.31
+0.00%
$ 309.4 million $ 59,806
9:04 PM $ 10.31
+0.00%
$ 309.21 million $ 59,454
8:59 PM $ 10.3
+0.00%
$ 309.1 million $ 58,820
8:54 PM $ 10.32
+0.00%
$ 309.53 million $ 58,168
8:49 PM $ 10.32
+0.00%
$ 309.53 million $ 56,924