VRT TOKEN Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 10.12
+0.00%
$ 303.49 million $ 60,684
6:27 PM $ 10.13
+0.00%
$ 303.82 million $ 60,937
6:22 PM $ 10.12
+0.00%
$ 303.55 million $ 60,879
6:17 PM $ 10.12
+0.00%
$ 303.62 million $ 61,181
6:12 PM $ 10.12
+0.00%
$ 303.74 million $ 61,435
6:07 PM $ 10.12
+0.00%
$ 303.62 million $ 61,334
6:02 PM $ 10.12
+0.00%
$ 303.47 million $ 61,364
5:57 PM $ 10.12
+0.00%
$ 303.6 million $ 61,513
5:52 PM $ 10.12
+0.00%
$ 303.52 million $ 61,484
5:47 PM $ 10.12
+0.00%
$ 303.53 million $ 61,935
5:42 PM $ 10.12
+0.00%
$ 303.6 million $ 62,077
5:37 PM $ 10.12
+0.00%
$ 303.54 million $ 62,560
5:32 PM $ 10.12
+0.00%
$ 303.73 million $ 62,687
5:27 PM $ 10.12
+0.00%
$ 303.72 million $ 62,740
5:22 PM $ 10.12
+0.00%
$ 303.66 million $ 62,612
5:17 PM $ 10.12
+0.00%
$ 303.59 million $ 62,912
5:12 PM $ 10.12
+0.00%
$ 303.66 million $ 62,979
5:07 PM $ 10.13
+0.00%
$ 303.92 million $ 63,466
5:02 PM $ 10.13
+0.00%
$ 303.92 million $ 63,268
4:57 PM $ 10.13
+0.00%
$ 303.79 million $ 63,268
4:52 PM $ 10.13
+0.00%
$ 303.91 million $ 63,287
4:47 PM $ 10.12
+0.00%
$ 303.73 million $ 63,287
4:42 PM $ 10.12
+0.00%
$ 303.6 million $ 63,325
4:37 PM $ 10.12
+0.00%
$ 303.67 million $ 63,338
4:32 PM $ 10.12
+0.00%
$ 303.53 million $ 63,324
4:27 PM $ 10.12
+0.00%
$ 303.46 million $ 63,383
4:22 PM $ 10.12
+0.00%
$ 303.6 million $ 63,544
4:17 PM $ 10.12
+0.00%
$ 303.72 million $ 63,564
4:12 PM $ 10.11
+0.00%
$ 303.4 million $ 63,480
4:07 PM $ 10.1
+0.00%
$ 303.15 million $ 63,499
4:02 PM $ 10.12
+0.00%
$ 303.48 million $ 63,610
3:57 PM $ 10.11
+0.00%
$ 303.32 million $ 63,427
3:52 PM $ 10.1
+0.00%
$ 303.07 million $ 63,397
3:47 PM $ 10.1
+0.00%
$ 303.07 million $ 63,481
3:42 PM $ 10.1
+0.00%
$ 303.11 million $ 63,526
3:37 PM $ 10.1
+0.00%
$ 303.05 million $ 63,726
3:32 PM $ 10.1
+0.00%
$ 303.05 million $ 64,630
3:27 PM $ 10.11
+0.00%
$ 303.25 million $ 65,105
3:22 PM $ 10.11
+0.00%
$ 303.25 million $ 65,460
3:17 PM $ 10.11
+0.00%
$ 303.19 million $ 65,525
3:12 PM $ 10.1
+0.00%
$ 303.12 million $ 65,332
3:07 PM $ 10.1
+0.00%
$ 302.99 million $ 65,263
3:02 PM $ 10.1
+0.00%
$ 302.93 million $ 65,301
2:57 PM $ 10.09
+0.00%
$ 302.66 million $ 64,688
2:52 PM $ 10.1
+0.00%
$ 303.05 million $ 64,499
2:47 PM $ 10.1
+0.00%
$ 303.13 million $ 64,412
2:42 PM $ 10.1
+0.00%
$ 303.07 million $ 64,413
2:37 PM $ 10.11
+0.00%
$ 303.21 million $ 64,427
2:32 PM $ 10.12
+0.00%
$ 303.67 million $ 64,105
2:27 PM $ 10.13
+0.00%
$ 303.85 million $ 64,046