VRT TOKEN Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
8:37 PM $10.25
+0.00%
$307.38 million $83,888
8:32 PM $10.25
+0.00%
$307.57 million $83,867
8:27 PM $10.25
+0.00%
$307.61 million $83,765
8:22 PM $10.25
+0.00%
$307.58 million $83,562
8:17 PM $10.27
+0.00%
$307.97 million $83,565
8:12 PM $10.27
+0.00%
$308 million $83,351
8:07 PM $10.25
+0.00%
$307.45 million $83,211
8:02 PM $10.25
+0.00%
$307.44 million $83,210
7:57 PM $10.24
+0.00%
$307.23 million $83,056
7:52 PM $10.25
+0.00%
$307.35 million $83,009
7:47 PM $10.24
+0.00%
$307.22 million $82,149
7:42 PM $10.26
+0.00%
$307.74 million $82,018
7:37 PM $10.26
+0.00%
$307.78 million $81,918
7:32 PM $10.26
+0.00%
$307.7 million $81,806
7:27 PM $10.25
+0.00%
$307.62 million $81,464
7:22 PM $10.26
+0.00%
$307.82 million $81,312
7:17 PM $10.26
+0.00%
$307.74 million $81,115
7:12 PM $10.26
+0.00%
$307.75 million $80,962
7:07 PM $10.26
+0.00%
$307.91 million $80,782
7:02 PM $10.26
+0.00%
$307.92 million $80,759
6:57 PM $10.26
+0.00%
$307.83 million $80,558
6:52 PM $10.27
+0.00%
$308.08 million $80,224
6:47 PM $10.28
+0.00%
$308.55 million $79,676
6:42 PM $10.28
+0.00%
$308.4 million $79,592
6:37 PM $10.3
+0.00%
$308.91 million $79,479
6:32 PM $10.31
+0.00%
$309.19 million $79,639
6:27 PM $10.31
+0.00%
$309.38 million $79,509
6:22 PM $10.31
+0.00%
$309.24 million $79,294
6:17 PM $10.3
+0.00%
$309.09 million $79,157
6:12 PM $10.3
+0.00%
$309.08 million $79,115
6:07 PM $10.29
+0.00%
$308.76 million $79,041
6:02 PM $10.29
+0.00%
$308.77 million $79,149
5:57 PM $10.3
+0.00%
$308.93 million $78,886
5:52 PM $10.29
+0.00%
$308.75 million $78,570
5:47 PM $10.29
+0.00%
$308.73 million $78,072
5:42 PM $10.3
+0.00%
$308.98 million $77,605
5:37 PM $10.31
+0.00%
$309.15 million $77,611
5:32 PM $10.3
+0.00%
$309.11 million $77,422
5:27 PM $10.31
+0.00%
$309.19 million $77,455
5:22 PM $10.31
+0.00%
$309.42 million $77,141
5:17 PM $10.32
+0.00%
$309.58 million $77,209
5:12 PM $10.32
+0.00%
$309.46 million $77,102
5:07 PM $10.32
+0.00%
$309.57 million $77,068
5:02 PM $10.32
+0.00%
$309.6 million $76,596
4:57 PM $10.32
+0.00%
$309.65 million $76,251
4:52 PM $10.34
+0.00%
$310.08 million $76,127
4:47 PM $10.34
+0.00%
$310.13 million $75,815
4:42 PM $10.34
+0.00%
$310.13 million $75,491
4:37 PM $10.33
+0.00%
$309.82 million $75,059
4:32 PM $10.32
+0.00%
$309.7 million $75,094