VRT TOKEN Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 10.33
+0.00%
$ 309.76 million $ 61,972
9:34 PM $ 10.31
+0.00%
$ 309.31 million $ 61,817
9:29 PM $ 10.31
+0.00%
$ 309.22 million $ 61,541
9:24 PM $ 10.31
+0.00%
$ 309.24 million $ 61,230
9:19 PM $ 10.29
+0.00%
$ 308.85 million $ 60,994
9:14 PM $ 10.31
+0.00%
$ 309.4 million $ 60,288
9:09 PM $ 10.31
+0.00%
$ 309.4 million $ 59,806
9:04 PM $ 10.31
+0.00%
$ 309.21 million $ 59,454
8:59 PM $ 10.3
+0.00%
$ 309.1 million $ 58,820
8:54 PM $ 10.32
+0.00%
$ 309.53 million $ 58,168
8:49 PM $ 10.32
+0.00%
$ 309.53 million $ 56,924
8:44 PM $ 10.35
+0.00%
$ 310.43 million $ 55,984
8:39 PM $ 10.34
+0.00%
$ 310.27 million $ 55,683
8:34 PM $ 10.36
+0.00%
$ 310.85 million $ 55,067
8:29 PM $ 10.36
+0.00%
$ 310.72 million $ 54,609
8:24 PM $ 10.36
+0.00%
$ 310.68 million $ 54,565
8:19 PM $ 10.37
+0.00%
$ 311.16 million $ 54,231
8:14 PM $ 10.38
+0.00%
$ 311.32 million $ 53,923
8:09 PM $ 10.37
+0.00%
$ 311.22 million $ 53,776
8:04 PM $ 10.38
+0.00%
$ 311.27 million $ 53,682
7:59 PM $ 10.37
+0.00%
$ 311.16 million $ 53,394
7:54 PM $ 10.38
+0.00%
$ 311.42 million $ 53,142
7:49 PM $ 10.38
+0.00%
$ 311.49 million $ 52,967
7:44 PM $ 10.38
+0.00%
$ 311.49 million $ 52,779
7:39 PM $ 10.38
+0.00%
$ 311.4 million $ 52,465
7:34 PM $ 10.38
+0.00%
$ 311.36 million $ 52,195
7:29 PM $ 10.38
+0.00%
$ 311.33 million $ 51,827
7:24 PM $ 10.37
+0.00%
$ 311.21 million $ 51,713
7:19 PM $ 10.37
+0.00%
$ 311.07 million $ 51,610
7:14 PM $ 10.37
+0.00%
$ 311.04 million $ 51,384
7:09 PM $ 10.36
+0.00%
$ 310.92 million $ 51,170
7:04 PM $ 10.38
+0.00%
$ 311.3 million $ 50,864
6:59 PM $ 10.38
+0.00%
$ 311.36 million $ 50,425
6:54 PM $ 10.37
+0.00%
$ 311.24 million $ 50,317
6:49 PM $ 10.38
+0.00%
$ 311.46 million $ 50,111
6:44 PM $ 10.38
+0.00%
$ 311.25 million $ 49,905
6:39 PM $ 10.38
+0.00%
$ 311.27 million $ 49,546
6:34 PM $ 10.38
+0.00%
$ 311.35 million $ 49,597
6:29 PM $ 10.38
+0.00%
$ 311.35 million $ 49,627
6:24 PM $ 10.37
+0.00%
$ 311.08 million $ 49,341
6:19 PM $ 10.37
+0.00%
$ 311.21 million $ 49,092
6:14 PM $ 10.37
+0.00%
$ 311.18 million $ 48,917
6:09 PM $ 10.37
+0.00%
$ 311.14 million $ 48,908
6:04 PM $ 10.38
+0.00%
$ 311.29 million $ 48,994
Download