VRT TOKEN Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume
5:27 PM $10.31
+0.00%
$309.19 million $77,455
5:22 PM $10.31
+0.00%
$309.42 million $77,141
5:17 PM $10.32
+0.00%
$309.58 million $77,209
5:12 PM $10.32
+0.00%
$309.46 million $77,102
5:07 PM $10.32
+0.00%
$309.57 million $77,068
5:02 PM $10.32
+0.00%
$309.6 million $76,596
4:57 PM $10.32
+0.00%
$309.65 million $76,251
4:52 PM $10.34
+0.00%
$310.08 million $76,127
4:47 PM $10.34
+0.00%
$310.13 million $75,815
4:42 PM $10.34
+0.00%
$310.13 million $75,491
4:37 PM $10.33
+0.00%
$309.82 million $75,059
4:32 PM $10.32
+0.00%
$309.7 million $75,094
4:27 PM $10.33
+0.00%
$309.8 million $74,943
4:22 PM $10.33
+0.00%
$309.98 million $74,612
4:17 PM $10.35
+0.00%
$310.42 million $73,935
4:12 PM $10.36
+0.00%
$310.68 million $73,688
4:07 PM $10.36
+0.00%
$310.73 million $72,449
4:02 PM $10.36
+0.00%
$310.85 million $71,365
3:57 PM $10.35
+0.00%
$310.45 million $70,445
3:52 PM $10.35
+0.00%
$310.39 million $69,821
3:47 PM $10.36
+0.00%
$310.69 million $69,084
3:42 PM $10.34
+0.00%
$310.33 million $68,213
3:37 PM $10.34
+0.00%
$310.07 million $67,517
3:32 PM $10.35
+0.00%
$310.58 million $66,884
3:27 PM $10.32
+0.00%
$309.64 million $65,816
3:22 PM $10.31
+0.00%
$309.24 million $64,894
3:17 PM $10.3
+0.00%
$308.94 million $64,227
3:12 PM $10.27
+0.00%
$308.24 million $63,385
3:07 PM $10.26
+0.00%
$307.81 million $62,948
3:02 PM $10.26
+0.00%
$307.81 million $62,707
2:57 PM $10.25
+0.00%
$307.62 million $62,154
2:52 PM $10.26
+0.00%
$307.66 million $62,074
2:47 PM $10.25
+0.00%
$307.39 million $61,722
2:42 PM $10.24
+0.00%
$307.12 million $61,702
2:37 PM $10.24
+0.00%
$307.26 million $61,555
2:32 PM $10.23
+0.00%
$307.01 million $61,775
2:27 PM $10.24
+0.00%
$307.3 million $62,035
2:22 PM $10.25
+0.00%
$307.46 million $62,062
2:17 PM $10.25
+0.00%
$307.59 million $62,110
2:12 PM $10.23
+0.00%
$306.99 million $61,689
2:07 PM $10.23
+0.00%
$306.9 million $61,576
2:02 PM $10.22
+0.00%
$306.73 million $61,554
Download