VRT TOKEN Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 10.1
+0.00%
$ 303.11 million $ 63,526
3:37 PM $ 10.1
+0.00%
$ 303.05 million $ 63,726
3:32 PM $ 10.1
+0.00%
$ 303.05 million $ 64,630
3:27 PM $ 10.11
+0.00%
$ 303.25 million $ 65,105
3:22 PM $ 10.11
+0.00%
$ 303.25 million $ 65,460
3:17 PM $ 10.11
+0.00%
$ 303.19 million $ 65,525
3:12 PM $ 10.1
+0.00%
$ 303.12 million $ 65,332
3:07 PM $ 10.1
+0.00%
$ 302.99 million $ 65,263
3:02 PM $ 10.1
+0.00%
$ 302.93 million $ 65,301
2:57 PM $ 10.09
+0.00%
$ 302.66 million $ 64,688
2:52 PM $ 10.1
+0.00%
$ 303.05 million $ 64,499
2:47 PM $ 10.1
+0.00%
$ 303.13 million $ 64,412
2:42 PM $ 10.1
+0.00%
$ 303.07 million $ 64,413
2:37 PM $ 10.11
+0.00%
$ 303.21 million $ 64,427
2:32 PM $ 10.12
+0.00%
$ 303.67 million $ 64,105
2:27 PM $ 10.13
+0.00%
$ 303.85 million $ 64,046
2:22 PM $ 10.13
+0.00%
$ 303.86 million $ 64,000
2:17 PM $ 10.14
+0.00%
$ 304.17 million $ 63,834
2:12 PM $ 10.14
+0.00%
$ 304.29 million $ 63,725
2:07 PM $ 10.15
+0.00%
$ 304.42 million $ 63,766
2:02 PM $ 10.15
+0.00%
$ 304.62 million $ 63,773
1:57 PM $ 10.16
+0.00%
$ 304.85 million $ 63,737
1:52 PM $ 10.15
+0.00%
$ 304.59 million $ 63,547
1:47 PM $ 10.15
+0.00%
$ 304.58 million $ 63,536
1:42 PM $ 10.15
+0.00%
$ 304.46 million $ 63,490
1:37 PM $ 10.15
+0.00%
$ 304.51 million $ 63,379
1:32 PM $ 10.14
+0.00%
$ 304.33 million $ 63,171
1:27 PM $ 10.14
+0.00%
$ 304.21 million $ 62,818
1:22 PM $ 10.13
+0.00%
$ 304.01 million $ 62,867
1:17 PM $ 10.13
+0.00%
$ 303.94 million $ 63,024
1:12 PM $ 10.13
+0.00%
$ 304.02 million $ 63,272
1:07 PM $ 10.14
+0.00%
$ 304.08 million $ 63,338
1:02 PM $ 10.13
+0.00%
$ 304.01 million $ 63,301
12:57 PM $ 10.14
+0.00%
$ 304.28 million $ 63,198
12:52 PM $ 10.14
+0.00%
$ 304.09 million $ 63,090
12:47 PM $ 10.13
+0.00%
$ 303.96 million $ 63,171
12:42 PM $ 10.13
+0.00%
$ 303.96 million $ 62,908
12:37 PM $ 10.14
+0.00%
$ 304.22 million $ 63,006
12:32 PM $ 10.14
+0.00%
$ 304.15 million $ 63,064
12:27 PM $ 10.14
+0.00%
$ 304.16 million $ 63,696
12:22 PM $ 10.14
+0.00%
$ 304.08 million $ 63,623
12:17 PM $ 10.14
+0.00%
$ 304.27 million $ 63,674
12:12 PM $ 10.14
+0.00%
$ 304.14 million $ 63,095
12:07 PM $ 10.14
+0.00%
$ 304.21 million $ 62,730
12:02 PM $ 10.15
+0.00%
$ 304.39 million $ 62,773
Download