Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOdlcoin Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2021 $0.00073
+5.17%
$169,686 $19,765
Aug 20, 2021 $0.000694
-0.38%
$161,297 $18,535
Aug 19, 2021 $0.000696
-0.11%
$161,877 $18,292
Aug 18, 2021 $0.000698
+3.95%
$162,192 $19,003
Aug 17, 2021 $0.000668
+6.29%
$155,411 $17,652
Aug 16, 2021 $0.000651
+0.84%
$151,394 $16,987
Aug 15, 2021 $0.000645
+1.62%
$149,873 $16,743
Aug 14, 2021 $0.000633
+5.21%
$147,251 $15,972
Aug 13, 2021 $0.000602
+7.41%
$139,928 $15,405
Aug 12, 2021 $0.000559
+0.58%
$129,971 $13,476
Aug 11, 2021 $0.000556
+3.31%
$129,185 $13,138
Aug 10, 2021 $0.000533
-5.18%
$124,036 $12,184
Aug 8, 2021 $0.000587
+2.38%
$136,542 $13,490
Aug 7, 2021 $0.000573
+5.47%
$133,244 $13,208
Aug 6, 2021 $0.000542
-5.58%
$126,144 $12,809
Aug 5, 2021 $0.000577
+0.46%
$134,138 $13,619
Aug 4, 2021 $0.00058
+4.04%
$134,791 $13,551
Aug 3, 2021 $0.000557
+8.53%
$129,625 $12,743
Aug 2, 2021 $0.000514
-0.77%
$119,450 $11,197
Aug 1, 2021 $0.000518
-0.40%
$120,415 $11,323
Jul 30, 2021 $0.000487
-7.85%
$113,168 $10,629
Jul 29, 2021 $0.000528
+4.38%
$122,827 $11,243
Jul 28, 2021 $0.000506
-1.84%
$117,670 $10,523
Jul 27, 2021 $0.000515
+5.71%
$119,701 $9,902
Jul 26, 2021 $0.000487
-4.11%
$113,201 $8,806
Jul 25, 2021 $0.000507
-4.07%
$117,978 $9,159
Jul 24, 2021 $0.000529
+2.65%
$122,947 $9,564
Jul 23, 2021 $0.000515
+216.81K%
$119,717 $9,339
Jul 22, 2021 $0.0₆237
-96.23%
$55 $19
Jul 20, 2021 $0.0₅837
-11.07%
$1,947 $0
Jul 19, 2021 $0.0₅941
+55.14%
$2,189 $0
Jul 18, 2021 $0.0₅607
-48.42%
$1,411 $93
Jul 17, 2021 $0.0000106
-3.59%
$2,467 $0
Jul 16, 2021 $0.000011
+37.98%
$2,558 $0.01
Jul 15, 2021 $0.0₅797
-19.41%
$1,852 $105
Jul 13, 2021 $0.000467
+20.82%
$108,566 $5,468
Jul 12, 2021 $0.000387
+1.57%
$89,899 $4,430
Jul 11, 2021 $0.000381
+0.06%
$88,519 $4,457
Jul 10, 2021 $0.000381
+0.86%
$88,495 $4,263
Jul 9, 2021 $0.000378
+0.69%
$87,784 $4,295
Jul 8, 2021 $0.000375
-2.66%
$87,163 $4,172
Jul 7, 2021 $0.000385
+1.52%
$89,571 $4,285
Jul 6, 2021 $0.000379
+0.59%
$88,150 $4,274
Jul 5, 2021 $0.000377
-3.89%
$87,678 $4,291
Jul 4, 2021 $0.000392
+8.05%
$91,231 $4,294
Jul 3, 2021 $0.000363
+1.17%
$84,427 $4,187
Jul 2, 2021 $0.000359
+13.76%
$83,458 $3,878
Jul 1, 2021 $0.000316
-6.58%
$73,414 $3,612
Jun 30, 2021 $0.000338
-8.85%
$78,604 $4,236
Jun 29, 2021 $0.000371
+3.62%
$86,225 $3,932