HOdlcoin Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.0₅266
-0.35%
$-- $0
Jun 7, 2023 $0.0₅267
-0.26%
$620 $0
Apr 24, 2023 $0.0₅394
-1.46%
$916 $1
Apr 23, 2023 $0.0₅401
+13.14%
$931 $1
Apr 22, 2023 $0.0₅354
-0.02%
$824 $5
Apr 5, 2023 $0.0₅337
-1.85%
$783 $5
Apr 4, 2023 $0.0₅343
-1.97%
$797 $5
Mar 14, 2023 $0.0₅351
-1.61%
$-- $4
Mar 13, 2023 $0.0₅356
+7.84%
$829 $4
Mar 12, 2023 $0.0₅33
+6.49%
$768 $2
Mar 11, 2023 $0.0₅312
+1.23%
$-- $4
Mar 10, 2023 $0.0₅308
+0.35%
$717 $6
Mar 9, 2023 $0.0₅307
-1.16%
$714 $2
Mar 8, 2023 $0.0₅341
+2.16%
$-- $3
Mar 7, 2023 $0.0₅318
-9.12%
$740 $5
Mar 6, 2023 $0.0₅35
+74.91%
$814 $29
Mar 5, 2023 $0.0₅2
-10.89%
$465 $31
Mar 4, 2023 $0.0₅224
-10.21%
$522 $4
Mar 3, 2023 $0.0₅25
+24.81%
$581 $4
Mar 2, 2023 $0.0₅2
-33.58%
$465 $8
Mar 1, 2023 $0.0₅302
+202.73%
$702 $2
Feb 28, 2023 $0.0₅301
+201.07%
$700 $1
Feb 27, 2023 $0.0₅1
-66.66%
$232 $0
Feb 26, 2023 $0.0₅3
+0.12%
$697 $0
Feb 25, 2023 $0.0₅299
+198.40%
$696 $0
Feb 24, 2023 $0.0₅3
+199.58%
$698 $13
Feb 23, 2023 $0.0₅2
+0.36%
$466 $0
Feb 22, 2023 $0.0₅2
-33.48%
$464 $4
Feb 21, 2023 $0.0₅3
+161.58%
$698 $0
Feb 20, 2023 $0.0₅115
-0.34%
$267 $4
Feb 11, 2023 $0.0₅135
+1.38%
$-- $2
Feb 10, 2023 $0.0₅133
-1.03%
$309 $2
Feb 5, 2023 $0.0₅152
-0.99%
$-- $30
Feb 4, 2023 $0.0₅153
+2.28%
$357 $48
Feb 1, 2023 $0.0₅104
-1.66%
$241 $2
Jan 31, 2023 $0.0₅106
+0.98%
$246 $2
Jan 24, 2023 $23.59
+116.79K%
$5.49 billion $35,388
Jan 23, 2023 $0.0202
+0.95%
$4.69 million $30
Jan 2, 2023 $0.0000913
-13.32%
$-- $0
Jan 1, 2023 $0.0₆77
+9.18%
$179 $1
Dec 31, 2022 $0.0₆706
+3.17%
$164 $10
Dec 30, 2022 $0.0₆683
+0.00%
$159 $1
Dec 29, 2022 $0.0₅114
-55.28%
$-- $1
Dec 28, 2022 $0.0₅325
+407.39%
$756 $11
Dec 27, 2022 $0.0000152
+2.48K%
$3,527 $1
Dec 26, 2022 $0.0₆588
+10.90%
$137 $0
Dec 20, 2022 $0.0₆571
+10.94%
$133 $1
Dec 19, 2022 $0.0₆515
-29.27%
$120 $1
Dec 15, 2022 $0.0₅145
-1.54%
$-- $0
Dec 14, 2022 $0.0₅147
-22.74%
$342 $0
Download