Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOdlcoin Historical Data

HODL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2019 $0.000765
-6.19%
$177,962 $2
Jun 3, 2019 $0.000816
-5.96%
$189,702 $1
Jun 2, 2019 $0.000868
-14.94%
$201,722 $171
Jun 1, 2019 $0.00102
+8.99%
$237,161 $4
May 31, 2019 $0.000936
+3.32%
$217,613 $6
May 30, 2019 $0.000906
-4.20%
$210,616 $114
May 29, 2019 $0.000946
+2.35%
$219,863 $20
May 28, 2019 $0.000947
-0.77%
$220,193 $38
May 27, 2019 $0.000954
-20.46%
$221,894 $38
May 26, 2019 $0.0012
+8.30%
$278,976 $10
May 24, 2019 $0.00104
+1.61%
$240,771 $9
May 23, 2019 $0.00102
+2.00%
$236,959 $41
May 22, 2019 $0.000999
+15.02%
$232,324 $26
May 21, 2019 $0.000869
-0.60%
$201,988 $2
May 20, 2019 $0.000874
+0.84%
$203,199 $41
May 19, 2019 $0.00107
+13.34%
$247,669 $45
May 18, 2019 $0.00094
+17.44%
$218,505 $41
May 17, 2019 $0.0008
-31.23%
$186,055 $107
May 16, 2019 $0.00116
+20.03%
$270,566 $60
May 15, 2019 $0.00097
+2.45%
$225,437 $41
May 14, 2019 $0.000946
+2.92%
$220,081 $3
May 13, 2019 $0.00092
-11.25%
$213,849 $48
May 12, 2019 $0.00104
+33.25%
$240,962 $213
May 11, 2019 $0.000778
+11.40%
$180,837 $52
May 10, 2019 $0.000698
+2.21%
$162,321 $79
May 9, 2019 $0.000728
+2.98%
$169,325 $68
May 8, 2019 $0.000707
+2.55%
$164,426 $73
May 7, 2019 $0.000643
+3.55%
$149,536 $1
May 6, 2019 $0.000621
-1.00%
$144,414 $1
May 5, 2019 $0.000627
-0.40%
$145,866 $2
May 4, 2019 $0.00063
+2.36%
$146,450 $15
May 3, 2019 $0.000615
+3.32%
$143,081 $3
May 2, 2019 $0.000596
-13.67%
$138,481 $57
May 1, 2019 $0.00069
+0.72%
$160,395 $11
Apr 30, 2019 $0.000685
+20.25%
$159,253 $12
Apr 29, 2019 $0.00057
-0.38%
$132,449 $2
Apr 28, 2019 $0.000571
-0.73%
$132,673 $1
Apr 27, 2019 $0.000575
+0.41%
$133,652 $2
Apr 26, 2019 $0.000572
-1.46%
$133,111 $24
Apr 25, 2019 $0.000572
-3.82%
$132,988 $32
Apr 24, 2019 $0.000595
-2.25%
$138,271 $34
Apr 23, 2019 $0.000608
-4.98%
$141,439 $18
Apr 22, 2019 $0.00064
+11.04%
$148,841 $6
Apr 21, 2019 $0.000576
-9.14%
$134,045 $61
Apr 20, 2019 $0.000635
+1.23%
$147,537 $15
Apr 19, 2019 $0.000627
-30.16%
$145,739 $76
Apr 18, 2019 $0.000897
+7.33%
$208,678 $10
Apr 17, 2019 $0.000836
+46.12%
$194,439 $17
Apr 16, 2019 $0.000572
-12.73%
$133,067 $59
Apr 15, 2019 $0.000656
-20.40%
$152,464 $16