HOdlcoin Historical Data

HODL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.000765
-6.19%
$ 177,962 $ 2
Jun 3, 2019 $ 0.000816
-5.96%
$ 189,702 $ 1
Jun 2, 2019 $ 0.000868
-14.94%
$ 201,722 $ 171
Jun 1, 2019 $ 0.00102
+8.99%
$ 237,161 $ 4
May 31, 2019 $ 0.000936
+3.32%
$ 217,613 $ 6
May 30, 2019 $ 0.000906
-4.20%
$ 210,616 $ 114
May 29, 2019 $ 0.000946
+2.35%
$ 219,863 $ 20
May 28, 2019 $ 0.000947
-0.77%
$ 220,193 $ 38
May 27, 2019 $ 0.000954
-20.46%
$ 221,894 $ 38
May 26, 2019 $ 0.0012
+8.30%
$ 278,976 $ 10
May 24, 2019 $ 0.00104
+1.61%
$ 240,771 $ 9
May 23, 2019 $ 0.00102
+2.00%
$ 236,959 $ 41
May 22, 2019 $ 0.000999
+15.02%
$ 232,324 $ 26
May 21, 2019 $ 0.000869
-0.60%
$ 201,988 $ 2
May 20, 2019 $ 0.000874
+0.84%
$ 203,199 $ 41
May 19, 2019 $ 0.00107
+13.34%
$ 247,669 $ 45
May 18, 2019 $ 0.00094
+17.44%
$ 218,505 $ 41
May 17, 2019 $ 0.0008
-31.23%
$ 186,055 $ 107
May 16, 2019 $ 0.00116
+20.03%
$ 270,566 $ 60
May 15, 2019 $ 0.00097
+2.45%
$ 225,437 $ 41
May 14, 2019 $ 0.000946
+2.92%
$ 220,081 $ 3
May 13, 2019 $ 0.00092
-11.25%
$ 213,849 $ 48
May 12, 2019 $ 0.00104
+33.25%
$ 240,962 $ 213
May 11, 2019 $ 0.000778
+11.40%
$ 180,837 $ 52
May 10, 2019 $ 0.000698
+2.21%
$ 162,321 $ 79
May 9, 2019 $ 0.000728
+2.98%
$ 169,325 $ 68
May 8, 2019 $ 0.000707
+2.55%
$ 164,426 $ 73
May 7, 2019 $ 0.000643
+3.55%
$ 149,536 $ 1
May 6, 2019 $ 0.000621
-1.00%
$ 144,414 $ 1
May 5, 2019 $ 0.000627
-0.40%
$ 145,866 $ 2
May 4, 2019 $ 0.00063
+2.36%
$ 146,450 $ 15
May 3, 2019 $ 0.000615
+3.32%
$ 143,081 $ 3
May 2, 2019 $ 0.000596
-13.67%
$ 138,481 $ 57
May 1, 2019 $ 0.00069
+0.72%
$ 160,395 $ 11
Apr 30, 2019 $ 0.000685
+20.25%
$ 159,253 $ 12
Apr 29, 2019 $ 0.00057
-0.38%
$ 132,449 $ 2
Apr 28, 2019 $ 0.000571
-0.73%
$ 132,673 $ 1
Apr 27, 2019 $ 0.000575
+0.41%
$ 133,652 $ 2
Apr 26, 2019 $ 0.000572
-1.46%
$ 133,111 $ 24
Apr 25, 2019 $ 0.000572
-3.82%
$ 132,988 $ 32
Apr 24, 2019 $ 0.000595
-2.25%
$ 138,271 $ 34
Apr 23, 2019 $ 0.000608
-4.98%
$ 141,439 $ 18
Apr 22, 2019 $ 0.00064
+11.04%
$ 148,841 $ 6
Apr 21, 2019 $ 0.000576
-9.14%
$ 134,045 $ 61
Apr 20, 2019 $ 0.000635
+1.23%
$ 147,537 $ 15
Apr 19, 2019 $ 0.000627
-30.16%
$ 145,739 $ 76
Apr 18, 2019 $ 0.000897
+7.33%
$ 208,678 $ 10
Apr 17, 2019 $ 0.000836
+46.12%
$ 194,439 $ 17
Apr 16, 2019 $ 0.000572
-12.73%
$ 133,067 $ 59
Apr 15, 2019 $ 0.000656
-20.40%
$ 152,464 $ 16