HOdlcoin Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000824
+47.60%
$ 191,539 $ 62
Apr 13, 2019 $ 0.000558
-21.39%
$ 129,785 $ 25
Apr 12, 2019 $ 0.00071
+27.97%
$ 165,093 $ 2
Apr 11, 2019 $ 0.000555
+4.52%
$ 129,023 $ 1,286
Apr 10, 2019 $ 0.000531
-21.23%
$ 123,430 $ 41
Apr 9, 2019 $ 0.000674
+6.54%
$ 156,695 $ 108
Apr 8, 2019 $ 0.000632
+1.44%
$ 147,059 $ 1
Apr 7, 2019 $ 0.000623
-4.98%
$ 144,965 $ 43
Apr 6, 2019 $ 0.000656
+0.51%
$ 152,570 $ 1
Apr 5, 2019 $ 0.000653
+32.91%
$ 151,809 $ 6
Apr 4, 2019 $ 0.000491
-17.37%
$ 114,215 $ 28
Apr 3, 2019 $ 0.000595
+11.83%
$ 138,290 $ 63
Apr 2, 2019 $ 0.000532
+6.10%
$ 123,653 $ 32
Apr 1, 2019 $ 0.000501
+1.33%
$ 116,543 $ 60
Mar 31, 2019 $ 0.000495
+18.49%
$ 115,023 $ 4
Mar 30, 2019 $ 0.000418
+1.56%
$ 97,090 $ 1
Mar 29, 2019 $ 0.000412
+1.43%
$ 95,865 $ 19
Mar 28, 2019 $ 0.000406
-0.57%
$ 94,515 $ 23
Mar 27, 2019 $ 0.000409
+0.58%
$ 95,047 $ 7
Mar 26, 2019 $ 0.000395
-0.19%
$ 91,927 $ 30
Mar 25, 2019 $ 0.000396
-1.69%
$ 92,035 $ 32
Mar 24, 2019 $ 0.000403
-0.59%
$ 93,610 $ 1
Mar 23, 2019 $ 0.000405
+0.50%
$ 94,177 $ 13
Mar 22, 2019 $ 0.000403
-16.69%
$ 93,695 $ 2
Mar 21, 2019 $ 0.000483
+18.46%
$ 112,380 $ 1
Mar 20, 2019 $ 0.000408
+1.31%
$ 94,963 $ 0
Mar 19, 2019 $ 0.000485
+0.25%
$ 112,719 $ 35
Mar 18, 2019 $ 0.000484
-0.16%
$ 112,454 $ 35
Mar 17, 2019 $ 0.000483
+8.52%
$ 112,422 $ 35
Mar 16, 2019 $ 0.000446
+2.21%
$ 103,594 $ 2
Mar 15, 2019 $ 0.000436
+0.99%
$ 101,354 $ 2
Mar 14, 2019 $ 0.000432
-7.95%
$ 100,364 $ 6
Mar 13, 2019 $ 0.000469
+19.15%
$ 109,020 $ 49
Mar 12, 2019 $ 0.000394
+0.53%
$ 91,556 $ 2
Mar 11, 2019 $ 0.000392
-1.44%
$ 91,034 $ 4
Mar 10, 2019 $ 0.000398
-16.88%
$ 92,497 $ 28
Mar 9, 2019 $ 0.000479
-1.19%
$ 111,286 $ 0
Mar 8, 2019 $ 0.000484
+22.31%
$ 112,625 $ 2
Mar 7, 2019 $ 0.000396
-16.32%
$ 92,080 $ 156
Mar 6, 2019 $ 0.000473
-0.13%
$ 110,029 $ 1
Mar 5, 2019 $ 0.000474
+24.55%
$ 110,168 $ 7
Mar 4, 2019 $ 0.00038
-29.95%
$ 88,460 $ 11
Mar 3, 2019 $ 0.000543
+38.48%
$ 126,277 $ 1
Mar 2, 2019 $ 0.000392
-37.16%
$ 91,186 $ 109
Mar 1, 2019 $ 0.000624
+46.17%
$ 145,157 $ 705
Feb 28, 2019 $ 0.000427
-1.52%
$ 99,310 $ 31
Feb 27, 2019 $ 0.000429
+0.30%
$ 99,672 $ 6
Feb 26, 2019 $ 0.000428
+9.10%
$ 99,408 $ 12
Feb 25, 2019 $ 0.000392
-6.27%
$ 91,116 $ 13
Feb 24, 2019 $ 0.000418
-0.69%
$ 97,175 $ 58