Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOdlcoin Historical Data

HODL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2019 $0.000824
+47.60%
$191,539 $62
Apr 13, 2019 $0.000558
-21.39%
$129,785 $25
Apr 12, 2019 $0.00071
+27.97%
$165,093 $2
Apr 11, 2019 $0.000555
+4.52%
$129,023 $1,286
Apr 10, 2019 $0.000531
-21.23%
$123,430 $41
Apr 9, 2019 $0.000674
+6.54%
$156,695 $108
Apr 8, 2019 $0.000632
+1.44%
$147,059 $1
Apr 7, 2019 $0.000623
-4.98%
$144,965 $43
Apr 6, 2019 $0.000656
+0.51%
$152,570 $1
Apr 5, 2019 $0.000653
+32.91%
$151,809 $6
Apr 4, 2019 $0.000491
-17.37%
$114,215 $28
Apr 3, 2019 $0.000595
+11.83%
$138,290 $63
Apr 2, 2019 $0.000532
+6.10%
$123,653 $32
Apr 1, 2019 $0.000501
+1.33%
$116,543 $60
Mar 31, 2019 $0.000495
+18.49%
$115,023 $4
Mar 30, 2019 $0.000418
+1.56%
$97,090 $1
Mar 29, 2019 $0.000412
+1.43%
$95,865 $19
Mar 28, 2019 $0.000406
-0.57%
$94,515 $23
Mar 27, 2019 $0.000409
+0.58%
$95,047 $7
Mar 26, 2019 $0.000395
-0.19%
$91,927 $30
Mar 25, 2019 $0.000396
-1.69%
$92,035 $32
Mar 24, 2019 $0.000403
-0.59%
$93,610 $1
Mar 23, 2019 $0.000405
+0.50%
$94,177 $13
Mar 22, 2019 $0.000403
-16.69%
$93,695 $2
Mar 21, 2019 $0.000483
+18.46%
$112,380 $1
Mar 20, 2019 $0.000408
+1.31%
$94,963 $0
Mar 19, 2019 $0.000485
+0.25%
$112,719 $35
Mar 18, 2019 $0.000484
-0.16%
$112,454 $35
Mar 17, 2019 $0.000483
+8.52%
$112,422 $35
Mar 16, 2019 $0.000446
+2.21%
$103,594 $2
Mar 15, 2019 $0.000436
+0.99%
$101,354 $2
Mar 14, 2019 $0.000432
-7.95%
$100,364 $6
Mar 13, 2019 $0.000469
+19.15%
$109,020 $49
Mar 12, 2019 $0.000394
+0.53%
$91,556 $2
Mar 11, 2019 $0.000392
-1.44%
$91,034 $4
Mar 10, 2019 $0.000398
-16.88%
$92,497 $28
Mar 9, 2019 $0.000479
-1.19%
$111,286 $0
Mar 8, 2019 $0.000484
+22.31%
$112,625 $2
Mar 7, 2019 $0.000396
-16.32%
$92,080 $156
Mar 6, 2019 $0.000473
-0.13%
$110,029 $1
Mar 5, 2019 $0.000474
+24.55%
$110,168 $7
Mar 4, 2019 $0.00038
-29.95%
$88,460 $11
Mar 3, 2019 $0.000543
+38.48%
$126,277 $1
Mar 2, 2019 $0.000392
-37.16%
$91,186 $109
Mar 1, 2019 $0.000624
+46.17%
$145,157 $705
Feb 28, 2019 $0.000427
-1.52%
$99,310 $31
Feb 27, 2019 $0.000429
+0.30%
$99,672 $6
Feb 26, 2019 $0.000428
+9.10%
$99,408 $12
Feb 25, 2019 $0.000392
-6.27%
$91,116 $13
Feb 24, 2019 $0.000418
-0.69%
$97,175 $58