HOdlcoin Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.000531
+0.00%
$ 123,489 $ 4,089
Nov 28, 2018 $ 0.000445
+0.00%
$ 103,379 $ 3,750
Nov 27, 2018 $ 0.000455
+0.00%
$ 105,880 $ 3,926
Nov 26, 2018 $ 0.000915
+0.00%
$ 212,870 $ 3,820
Nov 25, 2018 $ 0.0011
+0.00%
$ 255,157 $ 4,292
Nov 24, 2018 $ 0.000518
+0.00%
$ 120,393 $ 4,307
Nov 23, 2018 $ 0.000498
+0.00%
$ 115,857 $ 4,525
Nov 22, 2018 $ 0.00108
+0.00%
$ 250,025 $ 4,500
Nov 21, 2018 $ 0.00065
+0.00%
$ 151,227 $ 4,634
Nov 20, 2018 $ 0.000447
+0.00%
$ 103,854 $ 5,282
Nov 19, 2018 $ 0.000494
+0.00%
$ 114,874 $ 5,598
Nov 18, 2018 $ 0.000443
+0.00%
$ 102,925 $ 5,553
Nov 17, 2018 $ 0.000498
+0.00%
$ 115,695 $ 5,591
Nov 16, 2018 $ 0.00046
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000546
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00072
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0014
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000576
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000577
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0012
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00204
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000728
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000579
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000613
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000697
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000701
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000697
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000696
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000755
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000757
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000767
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000814
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00101
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00103
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00103
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000999
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00114
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00109
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0011
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00113
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00208
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00158
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0013
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00122
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00124
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00119
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00117
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00124
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00149
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00131
+0.00%
$ -- $ 6,566