HOdlcoin Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0₆778
-60.47%
$ 181 $ 0
Dec 6, 2022 $ 0.0₅105
-94.87%
$ 244 $ 0
Dec 5, 2022 $ 0.0000207
-92.75%
$ 4,822 $ 0
Dec 4, 2022 $ 0.000394
-0.57%
$ -- $ 53
Dec 3, 2022 $ 0.000401
-23.11%
$ 93,244 $ 54
Nov 28, 2022 $ 0.0₆847
-4.85%
$ -- $ 0.1
Nov 27, 2022 $ 0.0₆882
-3.59%
$ 205 $ 0.1
Nov 23, 2022 $ 0.00014
-0.55%
$ -- $ 29,249
Nov 22, 2022 $ 0.00014
+3.90%
$ 32,656 $ 29,291
Nov 21, 2022 $ 0.000135
-4.74%
$ 31,425 $ 29,040
Nov 20, 2022 $ 0.000142
+0.06%
$ 32,986 $ 29,240
Nov 19, 2022 $ 0.000142
-2.21%
$ 32,965 $ 28,973
Nov 18, 2022 $ 0.000145
-0.31%
$ 33,708 $ 29,043
Nov 17, 2022 $ 0.000145
+3.41%
$ 33,814 $ 29,165
Nov 16, 2022 $ 0.000141
-1.98%
$ 32,695 $ 28,982
Nov 15, 2022 $ 0.000143
-1.26%
$ 33,364 $ 29,117
Nov 14, 2022 $ 0.000145
-0.82%
$ 33,791 $ 29,007
Nov 13, 2022 $ 0.000147
+1.64%
$ 34,071 $ 29,260
Nov 12, 2022 $ 0.000144
-0.40%
$ 33,523 $ 28,964
Nov 11, 2022 $ 0.000145
-0.85%
$ 33,628 $ 28,901
Nov 10, 2022 $ 0.000146
+2.38%
$ 33,905 $ 29,258
Nov 9, 2022 $ 0.000142
-3.34%
$ 33,080 $ 28,697
Nov 8, 2022 $ 0.000147
-2.20%
$ 34,261 $ 29,008
Nov 7, 2022 $ 0.000151
-11.24%
$ 35,041 $ 29,063
Nov 6, 2022 $ 0.00017
-2.19%
$ 39,426 $ 28,964
Nov 5, 2022 $ 0.000173
+0.04%
$ 40,310 $ 28,923
Nov 4, 2022 $ 0.000173
+1.68%
$ 40,234 $ 28,938
Nov 3, 2022 $ 0.00017
-3.19%
$ 39,587 $ 28,761
Nov 2, 2022 $ 0.000176
+2.12%
$ 41,026 $ 28,759
Nov 1, 2022 $ 0.000173
-2.85%
$ 40,185 $ 28,598
Oct 31, 2022 $ 0.000178
+0.42%
$ 41,398 $ 28,550
Oct 30, 2022 $ 0.000177
-0.30%
$ 41,230 $ 28,505
Oct 29, 2022 $ 0.000178
+0.60%
$ 41,355 $ 28,501
Oct 28, 2022 $ 0.000177
+6.45%
$ 41,107 $ 28,477
Oct 27, 2022 $ 0.000166
+0.74%
$ 38,627 $ 28,215
Oct 26, 2022 $ 0.000165
+7.13%
$ 38,347 $ 28,104
Oct 25, 2022 $ 0.000154
-2.74%
$ 35,794 $ 27,965
Oct 24, 2022 $ 0.000158
+10.42%
$ 36,792 $ 28,058
Oct 23, 2022 $ 0.000143
+0.37%
$ 33,356 $ 27,937
Oct 22, 2022 $ 0.000143
-0.43%
$ 33,233 $ 27,857
Oct 21, 2022 $ 0.000143
+1.62%
$ 33,344 $ 27,935
Oct 20, 2022 $ 0.000141
-0.27%
$ 32,830 $ 27,757
Oct 19, 2022 $ 0.000142
-1.42%
$ 32,928 $ 27,744
Oct 18, 2022 $ 0.000144
-0.57%
$ 33,476 $ 27,787
Oct 17, 2022 $ 0.000145
+1.04%
$ 33,670 $ 27,917
Oct 16, 2022 $ 0.000143
-0.01%
$ 33,322 $ 27,807
Oct 15, 2022 $ 0.000143
-0.32%
$ 33,326 $ 27,773
Oct 14, 2022 $ 0.000144
-2.87%
$ 33,428 $ 27,849
Oct 13, 2022 $ 0.000148
+2.10%
$ 34,455 $ 28,741
Oct 12, 2022 $ 0.000145
-1.29%
$ 33,671 $ 28,121