HOdlcoin Historical Data

HODL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.00316
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00337
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0034
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00342
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0032
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00472
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00474
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00475
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00476
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00481
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00485
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00479
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00561
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00627
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00624
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00645
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00704
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00792
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00952
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00967
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00826
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00807
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00807
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00818
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00778
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00749
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00779
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0078
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00824
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00873
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0102
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00971
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00874
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0101
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00813
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00784
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0079
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00922
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00807
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00763
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00821
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00807
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00811
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00726
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00561
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00693
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00882
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00694
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00675
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00812
+0.00%
$ -- $ 9,654