HOdlcoin Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.000147
-0.47%
$ 34,116 $ 28,305
Oct 10, 2022 $ 0.000148
+0.87%
$ 34,308 $ 29,501
Oct 9, 2022 $ 0.000146
+0.74%
$ 34,039 $ 29,592
Oct 8, 2022 $ 0.000145
+0.11%
$ 33,766 $ 29,243
Oct 7, 2022 $ 0.000145
-0.67%
$ 33,730 $ 29,206
Oct 6, 2022 $ 0.000146
-7.04%
$ 33,901 $ 3,314
Oct 5, 2022 $ 0.000157
-0.39%
$ 36,539 $ 3,556
Oct 4, 2022 $ 0.000158
+1.35%
$ 36,692 $ 3,570
Oct 3, 2022 $ 0.000156
+3.47%
$ 36,195 $ 3,522
Oct 2, 2022 $ 0.00015
-1.29%
$ 34,986 $ 3,404
Oct 1, 2022 $ 0.000152
-0.86%
$ 35,433 $ 3,447
Sep 30, 2022 $ 0.000154
-1.89%
$ 35,792 $ 3,479
Sep 29, 2022 $ 0.000157
+2.49%
$ 36,482 $ 3,545
Sep 28, 2022 $ 0.000153
-0.28%
$ 35,617 $ 3,463
Sep 27, 2022 $ 0.000154
-1.96%
$ 35,713 $ 3,475
Sep 26, 2022 $ 0.000157
+2.78%
$ 36,438 $ 3,540
Sep 25, 2022 $ 0.000152
-1.37%
$ 35,280 $ 3,456
Sep 24, 2022 $ 0.000154
-2.73%
$ 35,751 $ 3,474
Sep 23, 2022 $ 0.000158
-3.67%
$ 36,730 $ 3,568
Sep 22, 2022 $ 0.000164
+7.44%
$ 38,109 $ 3,702
Sep 21, 2022 $ 0.000152
+2.72%
$ -- $ 3,440
Sep 20, 2022 $ 0.000149
-10.10%
$ 34,548 $ 3,380
Sep 19, 2022 $ 0.000165
+0.05%
$ 38,410 $ 3,739
Sep 18, 2022 $ 0.000165
-3.22%
$ 38,313 $ 3,723
Sep 17, 2022 $ 0.00017
-0.48%
$ 39,564 $ 3,832
Sep 16, 2022 $ 0.000171
-2.76%
$ 39,792 $ 3,868
Sep 15, 2022 $ 0.000178
-3.16%
$ 41,339 $ 3,998
Sep 14, 2022 $ 0.000184
+3.11%
$ 42,679 $ 4,134
Sep 13, 2022 $ 0.000176
-7.24%
$ 40,996 $ 3,999
Sep 12, 2022 $ 0.00019
-1.50%
$ 44,137 $ 4,271
Sep 11, 2022 $ 0.000192
-6.28%
$ 44,659 $ 4,323
Sep 10, 2022 $ 0.000205
+2.72%
$ 47,612 $ 4,610
Sep 9, 2022 $ 0.000199
+5.90%
$ 46,226 $ 4,468
Sep 8, 2022 $ 0.000188
-0.14%
$ 43,811 $ 4,364
Sep 7, 2022 $ 0.000189
+2.45%
$ 43,882 $ 4,237
Sep 6, 2022 $ 0.000184
-3.17%
$ 42,900 $ 4,138
Sep 5, 2022 $ 0.000191
+0.67%
$ 44,377 $ 4,262
Sep 4, 2022 $ 0.00019
+2.60%
$ 44,147 $ 4,254
Sep 3, 2022 $ 0.000185
-0.42%
$ 43,099 $ 4,154
Sep 2, 2022 $ 0.000186
+2.41%
$ 43,276 $ 4,174
Sep 1, 2022 $ 0.000184
-0.20%
$ 42,896 $ 4,115
Aug 31, 2022 $ 0.000185
-0.48%
$ 42,950 $ 4,162
Aug 30, 2022 $ 0.000185
+1.53%
$ 43,068 $ 4,161
Aug 29, 2022 $ 0.000182
+26,670.82%
$ 42,393 $ 4,082
Aug 28, 2022 $ 0.0₆68
+18.74%
$ 158 $ 3
Aug 27, 2022 $ 0.0₆527
+0.10%
$ 123 $ 3
Aug 26, 2022 $ 0.0₆526
-5.39%
$ 122 $ 3
Aug 21, 2022 $ 0.0₆549
-3.09%
$ 128 $ 2
Aug 20, 2022 $ 0.0₆566
-10.99%
$ 132 $ 2
Aug 19, 2022 $ 0.0₆53
-7.24%
$ 123 $ 0