Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOdlcoin Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.000147
-0.47%
$34,116 $28,305
Oct 10, 2022 $0.000148
+0.87%
$34,308 $29,501
Oct 9, 2022 $0.000146
+0.74%
$34,039 $29,592
Oct 8, 2022 $0.000145
+0.11%
$33,766 $29,243
Oct 7, 2022 $0.000145
-0.67%
$33,730 $29,206
Oct 6, 2022 $0.000146
-7.04%
$33,901 $3,314
Oct 5, 2022 $0.000157
-0.39%
$36,539 $3,556
Oct 4, 2022 $0.000158
+1.35%
$36,692 $3,570
Oct 3, 2022 $0.000156
+3.47%
$36,195 $3,522
Oct 2, 2022 $0.00015
-1.29%
$34,986 $3,404
Oct 1, 2022 $0.000152
-0.86%
$35,433 $3,447
Sep 30, 2022 $0.000154
-1.89%
$35,792 $3,479
Sep 29, 2022 $0.000157
+2.49%
$36,482 $3,545
Sep 28, 2022 $0.000153
-0.28%
$35,617 $3,463
Sep 27, 2022 $0.000154
-1.96%
$35,713 $3,475
Sep 26, 2022 $0.000157
+2.78%
$36,438 $3,540
Sep 25, 2022 $0.000152
-1.37%
$35,280 $3,456
Sep 24, 2022 $0.000154
-2.73%
$35,751 $3,474
Sep 23, 2022 $0.000158
-3.67%
$36,730 $3,568
Sep 22, 2022 $0.000164
+7.44%
$38,109 $3,702
Sep 21, 2022 $0.000152
+2.72%
$-- $3,440
Sep 20, 2022 $0.000149
-10.10%
$34,548 $3,380
Sep 19, 2022 $0.000165
+0.05%
$38,410 $3,739
Sep 18, 2022 $0.000165
-3.22%
$38,313 $3,723
Sep 17, 2022 $0.00017
-0.48%
$39,564 $3,832
Sep 16, 2022 $0.000171
-2.76%
$39,792 $3,868
Sep 15, 2022 $0.000178
-3.16%
$41,339 $3,998
Sep 14, 2022 $0.000184
+3.11%
$42,679 $4,134
Sep 13, 2022 $0.000176
-7.24%
$40,996 $3,999
Sep 12, 2022 $0.00019
-1.50%
$44,137 $4,271
Sep 11, 2022 $0.000192
-6.28%
$44,659 $4,323
Sep 10, 2022 $0.000205
+2.72%
$47,612 $4,610
Sep 9, 2022 $0.000199
+5.90%
$46,226 $4,468
Sep 8, 2022 $0.000188
-0.14%
$43,811 $4,364
Sep 7, 2022 $0.000189
+2.45%
$43,882 $4,237
Sep 6, 2022 $0.000184
-3.17%
$42,900 $4,138
Sep 5, 2022 $0.000191
+0.67%
$44,377 $4,262
Sep 4, 2022 $0.00019
+2.60%
$44,147 $4,254
Sep 3, 2022 $0.000185
-0.42%
$43,099 $4,154
Sep 2, 2022 $0.000186
+2.41%
$43,276 $4,174
Sep 1, 2022 $0.000184
-0.20%
$42,896 $4,115
Aug 31, 2022 $0.000185
-0.48%
$42,950 $4,162
Aug 30, 2022 $0.000185
+1.53%
$43,068 $4,161
Aug 29, 2022 $0.000182
+26.67K%
$42,393 $4,082
Aug 28, 2022 $0.0₆68
+18.74%
$158 $3
Aug 27, 2022 $0.0₆527
+0.10%
$123 $3
Aug 26, 2022 $0.0₆526
-5.39%
$122 $3
Aug 21, 2022 $0.0₆549
-3.09%
$128 $2
Aug 20, 2022 $0.0₆566
-10.99%
$132 $2
Aug 19, 2022 $0.0₆53
-7.24%
$123 $0