HOdlcoin Historical Data

HODL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2017 $ 0.0103
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.01
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.01
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00991
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00993
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.01
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00994
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00975
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0105
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0104
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0102
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0101
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0103
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0101
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.01
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00978
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00962
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00917
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00911
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00915
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00914
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00912
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00891
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0089
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00918
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00915
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00916
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00889
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00892
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00869
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00896
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00824
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00818
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00816
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00821
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00807
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00782
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00901
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00896
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00897
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00885
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00883
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00985
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0113
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0103
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0101
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00992
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00959
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00955
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00967
+0.00%
$ -- $ 971