HOdlcoin Historical Data

HODL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 8, 2016 $ 0.00708
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00703
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00707
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00699
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00699
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00682
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00731
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00724
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00696
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00695
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00712
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00683
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0068
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00672
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00648
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00648
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0065
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00653
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00628
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00626
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00626
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00633
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00358
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00356
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00354
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00433
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00262
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00326
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00329
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00327
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00421
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00422
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00484
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0044
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00255
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00481
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00483
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00421
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00418
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00419
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00417
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00472
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00595
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00486
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00768
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00537
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0052
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00238
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0051
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00607
+0.00%
$ -- $ 609