HOdlcoin Historical Data

HODL Page 34
Download
Date Close Price change Market cap Trading volume
Sep 19, 2016 $ 0.00545
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00611
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00619
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00701
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00701
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00714
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0049
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00699
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00781
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00687
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00685
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00806
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00782
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00793
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00637
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00686
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00689
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00663
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00658
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00666
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00786
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00781
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00646
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00771
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00783
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00726
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00522
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0063
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00529
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00707
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00736
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00575
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00807
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00915
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00514
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00493
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00626
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00526
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00546
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00589
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00763
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00643
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00702
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00707
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00527
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0046
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00461
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00322
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0011
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00355
+0.00%
$ -- $ 607