Coinranking
HOdlcoin Historical Data
HODL
Page 4
| Date | | |
|---|---|---|
| Aug 18, 2022 | $ 0.0₆572 | -36.74% |
| Aug 17, 2022 | $ 0.0₆866 | +0.00% |
| Aug 16, 2022 | $ 0.0₆675 | -51.25% |
| Aug 15, 2022 | $ 0.0₅138 | +2.21% |
| Aug 1, 2022 | $ 0.0₆887 | +46.66% |
| Jul 31, 2022 | $ 0.0₆607 | +1.60% |
| Jul 30, 2022 | $ 0.0₆597 | -44.79% |
| Jul 27, 2022 | $ 0.0₅106 | +110.27% |
| Jul 26, 2022 | $ 0.0₆504 | -0.68% |
| Jul 25, 2022 | $ 0.0₆51 | -55.32% |
| Jul 22, 2022 | $ 0.0₆626 | -2.70% |
| Jul 21, 2022 | $ 0.0₆643 | -19.77% |
| Jul 19, 2022 | $ 0.0₆325 | -32.59% |
| Jul 18, 2022 | $ 0.0₆48 | -27.73% |
| Jul 8, 2022 | $ 0.0₆548 | +2.15% |
| Jul 7, 2022 | $ 0.0₆538 | +14.94% |
| Jul 6, 2022 | $ 0.0₆467 | -8.73% |
| Jul 3, 2022 | $ 0.0₆24 | -34.58% |
| Jul 2, 2022 | $ 0.0₆367 | -0.19% |
| Jun 19, 2022 | $ 0.0₆343 | -1.34% |
| Jun 18, 2022 | $ 0.0₆347 | -9.33% |
| Jun 13, 2022 | $ 0.0₆433 | -13.89% |
| Jun 12, 2022 | $ 0.0₆503 | +1.09% |
| Jun 11, 2022 | $ 0.0₆496 | -0.69% |
| Jun 10, 2022 | $ 0.0₆43 | -0.55% |
| Jun 9, 2022 | $ 0.0₆432 | +38.74% |
| Jun 2, 2022 | $ 0.0₆429 | +1.61% |
| Jun 1, 2022 | $ 0.0₆423 | +1.04% |
| May 29, 2022 | $ 0.0₆455 | -0.98% |
| May 28, 2022 | $ 0.0₆459 | +0.54% |
| May 26, 2022 | $ 0.0₆962 | +0.57% |
| May 25, 2022 | $ 0.0₆867 | -0.90% |
| May 23, 2022 | $ 0.0₆692 | -1.68% |
| May 22, 2022 | $ 0.0₆704 | +0.50% |
| May 18, 2022 | $ 0.0₅104 | +61.93% |
| May 17, 2022 | $ 0.0₆642 | -7.36% |
| May 15, 2022 | $ 0.0₆633 | -15.31% |
| May 14, 2022 | $ 0.0₆749 | +20.55% |
| May 13, 2022 | $ 0.0₆619 | -3.17% |
| May 11, 2022 | $ 0.0₆785 | -15.38% |
| May 10, 2022 | $ 0.0₆926 | -4.24% |
| May 7, 2022 | $ 0.0₅112 | +2.84% |
| May 6, 2022 | $ 0.0₅109 | +1.24% |
| May 5, 2022 | $ 0.0₅105 | -8.21% |
| May 4, 2022 | $ 0.0₅115 | -50.79% |
| May 3, 2022 | $ 0.00038 | -0.63% |
| May 2, 2022 | $ 0.000385 | -0.15% |
| May 1, 2022 | $ 0.000385 | +7.98% |
| Apr 30, 2022 | $ 0.000358 | -9.44% |
| Apr 29, 2022 | $ 0.000396 | -0.38% |