Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOdlcoin Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.0₆572
-36.74%
$133 $4
Aug 17, 2022 $0.0₆866
+0.00%
$201 $1
Aug 16, 2022 $0.0₆675
-51.25%
$157 $0
Aug 15, 2022 $0.0₅138
+2.21%
$321 $3
Aug 1, 2022 $0.0₆887
+46.66%
$206 $0
Jul 31, 2022 $0.0₆607
+1.60%
$141 $0.1
Jul 30, 2022 $0.0₆597
-44.79%
$139 $0.1
Jul 27, 2022 $0.0₅106
+110.27%
$247 $0
Jul 26, 2022 $0.0₆504
-0.68%
$117 $0
Jul 25, 2022 $0.0₆51
-55.32%
$119 $1
Jul 22, 2022 $0.0₆626
-2.70%
$146 $2
Jul 21, 2022 $0.0₆643
-19.77%
$149 $2
Jul 19, 2022 $0.0₆325
-32.59%
$76 $0.001
Jul 18, 2022 $0.0₆48
-27.73%
$112 $2
Jul 8, 2022 $0.0₆548
+2.15%
$128 $0
Jul 7, 2022 $0.0₆538
+14.94%
$125 $0
Jul 6, 2022 $0.0₆467
-8.73%
$109 $0
Jul 3, 2022 $0.0₆24
-34.58%
$56 $1
Jul 2, 2022 $0.0₆367
-0.19%
$85 $1
Jun 19, 2022 $0.0₆343
-1.34%
$80 $0
Jun 18, 2022 $0.0₆347
-9.33%
$81 $1
Jun 13, 2022 $0.0₆433
-13.89%
$101 $0
Jun 12, 2022 $0.0₆503
+1.09%
$117 $0
Jun 11, 2022 $0.0₆496
-0.69%
$115 $3
Jun 10, 2022 $0.0₆43
-0.55%
$100 $0.01
Jun 9, 2022 $0.0₆432
+38.74%
$101 $0.01
Jun 2, 2022 $0.0₆429
+1.61%
$100 $1
Jun 1, 2022 $0.0₆423
+1.04%
$98 $1
May 29, 2022 $0.0₆455
-0.98%
$106 $10
May 28, 2022 $0.0₆459
+0.54%
$107 $10
May 26, 2022 $0.0₆962
+0.57%
$224 $0
May 25, 2022 $0.0₆867
-0.90%
$202 $0
May 23, 2022 $0.0₆692
-1.68%
$161 $1
May 22, 2022 $0.0₆704
+0.50%
$164 $1
May 18, 2022 $0.0₅104
+61.93%
$241 $0
May 17, 2022 $0.0₆642
-7.36%
$149 $0.001
May 15, 2022 $0.0₆633
-15.31%
$147 $0.001
May 14, 2022 $0.0₆749
+20.55%
$174 $4
May 13, 2022 $0.0₆619
-3.17%
$144 $8
May 11, 2022 $0.0₆785
-15.38%
$182 $0
May 10, 2022 $0.0₆926
-4.24%
$215 $0
May 7, 2022 $0.0₅112
+2.84%
$261 $0
May 6, 2022 $0.0₅109
+1.24%
$254 $0
May 5, 2022 $0.0₅105
-8.21%
$245 $11
May 4, 2022 $0.0₅115
-50.79%
$267 $12
May 3, 2022 $0.00038
-0.63%
$88,351 $7,499
May 2, 2022 $0.000385
-0.15%
$89,415 $7,611
May 1, 2022 $0.000385
+7.98%
$89,577 $7,636
Apr 30, 2022 $0.000358
-9.44%
$83,289 $7,086
Apr 29, 2022 $0.000396
-0.38%
$91,972 $7,888