HOdlcoin Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.00278
+200.06%
$ -- $ 46,045
Sep 17 $ 0.000946
+1.20%
$ -- $ 45,403
Sep 10 $ 0.000918
-14.50%
$ -- $ 44,787
Sep 3 $ 0.00108
-5.02%
$ -- $ 48,379
Aug 27 $ 0.00113
+2.31%
$ -- $ 48,526
Aug 20 $ 0.00108
-2.35%
$ -- $ 45,658
Aug 13 $ 0.00112
-40.17%
$ -- $ 44,494
Aug 6 $ 0.00195
+42.00%
$ -- $ 46,665
Jul 30 $ 0.00138
-0.03%
$ -- $ 54,236
Jul 23 $ 0.00138
-0.53%
$ -- $ 55,805
Jul 16 $ 0.00136
-2.10%
$ -- $ 49,333
Jul 9 $ 0.00138
-26.73%
$ -- $ 45,290
Jul 2 $ 0.00188
-1.36%
$ -- $ 45,938
Jun 25 $ 0.00212
+4.93%
$ -- $ 42,965
Jun 18 $ 0.00202
-1.48%
$ -- $ 45,840
Jun 11 $ 0.002
-3.93%
$ -- $ 46,933
Jun 4 $ 0.00223
-7.45%
$ -- $ 45,745
May 28 $ 0.00229
-3.16%
$ -- $ 51,982
May 21 $ 0.00238
-6.96%
$ -- $ 55,515
May 14 $ 0.00236
-9.23%
$ -- $ 58,900
May 7 $ 0.00252
-22.22%
$ -- $ 64,055
Apr 30 $ 0.00333
-11.33%
$ -- $ 65,744
Apr 23 $ 0.00374
-0.70%
$ -- $ 63,690
Apr 16 $ 0.00354
+2.47%
$ -- $ 57,823
Apr 9 $ 0.00291
+24.49%
$ -- $ 50,857
Apr 2 $ 0.00235
-34.85%
$ -- $ 48,720
Mar 26 $ 0.00315
-38.79%
$ -- $ 54,417
Mar 19 $ 0.00325
+1.78%
$ -- $ 60,027
Mar 12 $ 0.00472
-1.37%
$ -- $ 61,295
Mar 5 $ 0.00561
-41.11%
$ -- $ 72,553
Feb 26 $ 0.00967
+29.05%
$ -- $ 73,990
Feb 19 $ 0.00779
-10.86%
$ -- $ 74,935
Feb 12 $ 0.0101
+32.91%
$ -- $ 65,181
Feb 5 $ 0.00821
-6.96%
$ -- $ 56,461
Jan 29 $ 0.00694
-44.78%
$ -- $ 71,285
Jan 22 $ 0.0122
-65.03%
$ -- $ 78,920
Jan 15 $ 0.0406
+131.13%
$ -- $ 86,414
Jan 8 $ 0.019
+76.09%
$ -- $ 103,749
Jan 1 $ 0.0109
+40.08%
$ -- $ 104,918
Dec 25 $ 0.00877
+250.47%
$ -- $ 102,061
Dec 18 $ 0.00259
-17.72%
$ -- $ 119,118
Dec 11 $ 0.00244
+57.13%
$ -- $ 117,590
Dec 4 $ 0.00192
+22.59%
$ -- $ 94,244
Nov 27 $ 0.00125
-20.59%
$ -- $ 70,669
Nov 20 $ 0.00132
-15.72%
$ -- $ 57,106
Nov 13 $ 0.00166
+36.43%
$ -- $ 49,081
Nov 6 $ 0.00126
-17.56%
$ -- $ 50,079
Oct 30 $ 0.00158
-2.65%
$ -- $ 46,228
Oct 23 $ 0.00189
+20.98%
$ -- $ 40,519
Oct 16 $ 0.00156
-8.02%
$ -- $ 39,845