HOdlcoin Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.000395
+6.65%
$ 91,827 $ 8,060
Apr 27, 2022 $ 0.00037
-2.23%
$ 86,107 $ 7,597
Apr 26, 2022 $ 0.000378
-2.64%
$ 87,926 $ 7,934
Apr 25, 2022 $ 0.000388
+8.27%
$ 90,173 $ 8,054
Apr 24, 2022 $ 0.000358
+2.41%
$ 83,341 $ 7,466
Apr 23, 2022 $ 0.00035
+43.45%
$ 81,448 $ 7,271
Apr 22, 2022 $ 0.000244
-11.83%
$ 56,775 $ 5,947
Apr 21, 2022 $ 0.000277
-4.91%
$ 64,429 $ 6,722
Apr 20, 2022 $ 0.000292
-5.65%
$ 67,823 $ 7,053
Apr 19, 2022 $ 0.000306
-0.49%
$ 71,264 $ 7,406
Apr 18, 2022 $ 0.000309
-0.06%
$ 71,793 $ 7,480
Apr 17, 2022 $ 0.000309
-6.64%
$ 71,826 $ 7,540
Apr 16, 2022 $ 0.000331
+9.00%
$ 76,861 $ 8,003
Apr 15, 2022 $ 0.000302
-0.61%
$ 70,251 $ 7,291
Apr 14, 2022 $ 0.000304
-7.75%
$ 70,626 $ 7,345
Apr 13, 2022 $ 0.000329
+6.15%
$ 76,413 $ 7,902
Apr 12, 2022 $ 0.00031
+3.09%
$ 72,015 $ 7,487
Apr 11, 2022 $ 0.000299
-14.71%
$ 69,504 $ 7,259
Apr 10, 2022 $ 0.000351
-7.92%
$ 81,629 $ 8,318
Apr 9, 2022 $ 0.000381
-1.64%
$ 88,542 $ 8,940
Apr 8, 2022 $ 0.000387
+0.57%
$ 89,944 $ 10,591
Apr 7, 2022 $ 0.000385
-3.10%
$ 89,524 $ 9,082
Apr 6, 2022 $ 0.000398
-14.14%
$ 92,429 $ 10,938
Apr 5, 2022 $ 0.000463
-7.43%
$ 107,760 $ 12,663
Apr 4, 2022 $ 0.0005
-3.29%
$ 116,350 $ 13,614
Apr 3, 2022 $ 0.000518
+33.48%
$ 120,334 $ 13,818
Apr 2, 2022 $ 0.000388
-11.61%
$ 90,188 $ 9,640
Apr 1, 2022 $ 0.000439
+2.22%
$ 102,064 $ 12,613
Mar 31, 2022 $ 0.000429
-4.62%
$ 99,712 $ 12,381
Mar 30, 2022 $ 0.000446
+12.69%
$ 103,791 $ 12,718
Mar 29, 2022 $ 0.000395
-13.76%
$ 91,846 $ 12,275
Mar 28, 2022 $ 0.000459
+2.63%
$ 106,813 $ 14,369
Mar 27, 2022 $ 0.000446
+14.53%
$ 103,777 $ 14,238
Mar 26, 2022 $ 0.00039
+1.41%
$ 90,672 $ 12,680
Mar 25, 2022 $ 0.000385
-5.97%
$ 89,445 $ 12,963
Mar 24, 2022 $ 0.000409
+5.47%
$ 95,192 $ 13,525
Mar 23, 2022 $ 0.000389
-2.95%
$ 90,387 $ 13,116
Mar 22, 2022 $ 0.0004
-1.00%
$ 93,071 $ 13,565
Mar 21, 2022 $ 0.000405
+11.32%
$ 94,220 $ 13,799
Mar 20, 2022 $ 0.000365
-8.92%
$ 84,785 $ 12,513
Mar 19, 2022 $ 0.0004
+15.24%
$ 93,092 $ 14,048
Mar 18, 2022 $ 0.000348
-22.27%
$ 80,986 $ 11,166
Mar 17, 2022 $ 0.000448
+5.29%
$ 104,138 $ 12,626
Mar 16, 2022 $ 0.000425
+21.02%
$ 98,847 $ 11,854
Mar 15, 2022 $ 0.000351
-1.38%
$ 81,527 $ 9,828
Mar 14, 2022 $ 0.000355
-9.70%
$ 82,523 $ 9,910
Mar 13, 2022 $ 0.000394
+2.55%
$ 91,599 $ 9,906
Mar 12, 2022 $ 0.000385
-2.09%
$ 89,475 $ 9,571
Mar 11, 2022 $ 0.000393
+2.35%
$ 91,409 $ 9,609
Mar 10, 2022 $ 0.000384
-3.14%
$ 89,277 $ 9,438