HOdlcoin Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00172
+7.34%
$ -- $ 35,184
Oct 2 $ 0.00181
+37.96%
$ -- $ 30,302
Sep 25 $ 0.0018
+69.95%
$ -- $ 28,099
Sep 18 $ 0.00162
-3.94%
$ -- $ 26,578
Sep 11 $ 0.00174
+3.82%
$ -- $ 27,287
Sep 4 $ 0.00168
-49.70%
$ -- $ 31,075
Aug 28 $ 0.00335
+147.50%
$ -- $ 31,812
Aug 21 $ 0.00115
-35.84%
$ -- $ 29,001
Aug 14 $ 0.00241
-23.58%
$ -- $ 29,839
Aug 7 $ 0.00374
-14.15%
$ -- $ 25,194
Jul 31 $ 0.0044
+12.11%
$ -- $ 20,534
Jul 24 $ 0.00418
-18.29%
$ -- $ 18,904
Jul 17 $ 0.00595
+81.36%
$ -- $ 17,970
Jul 10 $ 0.00325
-63.47%
$ -- $ 15,557
Jul 3 $ 0.00751
+105.56%
$ -- $ 18,022
Jun 26 $ 0.00355
+10.83%
$ -- $ 17,608
Jun 19 $ 0.00432
-10.74%
$ -- $ 18,614
Jun 12 $ 0.00472
-1.21%
$ -- $ 17,983
Jun 5 $ 0.00375
-0.35%
$ -- $ 19,751
May 29 $ 0.00358
+2.17%
$ -- $ 16,749
May 22 $ 0.00339
-83.97%
$ -- $ 15,636
May 15 $ 0.0204
+19.62%
$ -- $ 13,167
May 8 $ 0.0177
+6.45%
$ -- $ 12,156
May 1 $ 0.0155
+9.79%
$ -- $ 10,472
Apr 24 $ 0.0135
+8.37%
$ -- $ 9,150
Apr 17 $ 0.0124
+4.63%
$ -- $ 8,593
Apr 10 $ 0.0117
-2.50%
$ -- $ 8,347
Apr 3 $ 0.012
+4.99%
$ -- $ 8,184
Mar 27 $ 0.0109
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00966
-7.42%
$ -- $ 7,124
Mar 13 $ 0.0102
-17.36%
$ -- $ 7,973
Mar 6 $ 0.0122
-4.09%
$ -- $ 8,365
Feb 27 $ 0.0127
+6.93%
$ -- $ 8,675
Feb 20 $ 0.0117
+8.76%
$ -- $ 7,986
Feb 13 $ 0.0104
+5.41%
$ -- $ 7,194
Feb 6 $ 0.00993
-2.79%
$ -- $ 7,111
Jan 30 $ 0.0101
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00911
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00915
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00818
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00897
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00992
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00888
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00786
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00765
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00763
+4.50%
$ -- $ 5,263
Nov 21 $ 0.00726
-0.91%
$ -- $ 5,166
Nov 14 $ 0.00726
+3.41%
$ -- $ 5,117
Nov 7 $ 0.00699
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00707
+1.61%
$ -- $ 4,958