HOdlcoin Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.000397
+5.48%
$ 92,274 $ 9,750
Mar 8, 2022 $ 0.000376
+2.03%
$ 87,457 $ 9,100
Mar 7, 2022 $ 0.000367
-1.20%
$ 85,402 $ 8,919
Mar 6, 2022 $ 0.000374
-4.33%
$ 87,024 $ 8,973
Mar 5, 2022 $ 0.000391
-8.45%
$ 90,958 $ 9,436
Mar 4, 2022 $ 0.000426
-3.81%
$ 98,955 $ 9,899
Mar 3, 2022 $ 0.000442
-1.64%
$ 102,716 $ 10,317
Mar 2, 2022 $ 0.000449
-2.68%
$ 104,328 $ 10,418
Mar 1, 2022 $ 0.000458
-2.35%
$ 106,600 $ 10,615
Feb 28, 2022 $ 0.000468
+5.08%
$ 108,894 $ 10,888
Feb 27, 2022 $ 0.000446
-2.65%
$ 103,605 $ 10,161
Feb 26, 2022 $ 0.000458
-4.39%
$ 106,457 $ 10,469
Feb 25, 2022 $ 0.000478
+20.04%
$ 111,061 $ 11,000
Feb 24, 2022 $ 0.000398
-22.36%
$ 92,535 $ 7,763
Feb 23, 2022 $ 0.000513
-0.02%
$ 119,395 $ 11,497
Feb 22, 2022 $ 0.000516
-9.49%
$ 120,020 $ 11,444
Feb 21, 2022 $ 0.000572
-0.13%
$ 133,034 $ 12,548
Feb 20, 2022 $ 0.000574
-9.36%
$ 133,396 $ 12,678
Feb 19, 2022 $ 0.000634
+1.78%
$ 147,336 $ 13,899
Feb 18, 2022 $ 0.000621
-3.43%
$ 144,473 $ 13,646
Feb 17, 2022 $ 0.000644
-6.88%
$ 149,751 $ 14,164
Feb 16, 2022 $ 0.000691
+0.95%
$ 160,716 $ 15,157
Feb 15, 2022 $ 0.000682
+6.46%
$ 158,691 $ 14,955
Feb 14, 2022 $ 0.00064
+12.96%
$ 148,803 $ 14,109
Feb 13, 2022 $ 0.000566
-4.04%
$ 131,613 $ 12,429
Feb 12, 2022 $ 0.00059
-3.16%
$ 137,176 $ 12,975
Feb 11, 2022 $ 0.000609
-11.18%
$ 141,656 $ 13,432
Feb 10, 2022 $ 0.000687
-2.33%
$ 159,666 $ 14,990
Feb 9, 2022 $ 0.000702
+6.61%
$ 163,294 $ 15,476
Feb 8, 2022 $ 0.000657
-11.79%
$ 152,791 $ 14,529
Feb 7, 2022 $ 0.000744
+10.88%
$ 172,892 $ 16,129
Feb 6, 2022 $ 0.00067
+2.10%
$ 155,902 $ 14,602
Feb 5, 2022 $ 0.000659
+6.63%
$ 153,143 $ 14,451
Feb 4, 2022 $ 0.000617
+9.12%
$ 143,452 $ 13,581
Feb 3, 2022 $ 0.000566
-3.11%
$ 131,499 $ 12,520
Feb 2, 2022 $ 0.000584
-11.64%
$ 135,755 $ 13,117
Feb 1, 2022 $ 0.000662
+7.75%
$ 153,846 $ 14,552
Jan 31, 2022 $ 0.000612
+0.41%
$ 142,360 $ 13,482
Jan 30, 2022 $ 0.000609
-7.60%
$ 141,512 $ 13,048
Jan 29, 2022 $ 0.000658
+4.20%
$ 153,032 $ 14,047
Jan 28, 2022 $ 0.00063
+20.26%
$ 146,536 $ 13,485
Jan 27, 2022 $ 0.000524
-7.04%
$ 121,897 $ 11,266
Jan 26, 2022 $ 0.000563
-0.77%
$ 130,866 $ 12,100
Jan 25, 2022 $ 0.000565
-3.87%
$ 131,379 $ 12,194
Jan 24, 2022 $ 0.000591
-11.01%
$ 137,508 $ 12,636
Jan 23, 2022 $ 0.000663
+18.42%
$ 154,114 $ 14,007
Jan 22, 2022 $ 0.000559
-14.32%
$ 129,972 $ 12,103
Jan 21, 2022 $ 0.000651
-4.65%
$ 151,432 $ 17,175
Jan 20, 2022 $ 0.000685
+3.10%
$ 159,262 $ 18,414
Jan 19, 2022 $ 0.000665
-6.39%
$ 154,688 $ 18,304