Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOdlcoin Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2022 $0.000397
+5.48%
$92,274 $9,750
Mar 8, 2022 $0.000376
+2.03%
$87,457 $9,100
Mar 7, 2022 $0.000367
-1.20%
$85,402 $8,919
Mar 6, 2022 $0.000374
-4.33%
$87,024 $8,973
Mar 5, 2022 $0.000391
-8.45%
$90,958 $9,436
Mar 4, 2022 $0.000426
-3.81%
$98,955 $9,899
Mar 3, 2022 $0.000442
-1.64%
$102,716 $10,317
Mar 2, 2022 $0.000449
-2.68%
$104,328 $10,418
Mar 1, 2022 $0.000458
-2.35%
$106,600 $10,615
Feb 28, 2022 $0.000468
+5.08%
$108,894 $10,888
Feb 27, 2022 $0.000446
-2.65%
$103,605 $10,161
Feb 26, 2022 $0.000458
-4.39%
$106,457 $10,469
Feb 25, 2022 $0.000478
+20.04%
$111,061 $11,000
Feb 24, 2022 $0.000398
-22.36%
$92,535 $7,763
Feb 23, 2022 $0.000513
-0.02%
$119,395 $11,497
Feb 22, 2022 $0.000516
-9.49%
$120,020 $11,444
Feb 21, 2022 $0.000572
-0.13%
$133,034 $12,548
Feb 20, 2022 $0.000574
-9.36%
$133,396 $12,678
Feb 19, 2022 $0.000634
+1.78%
$147,336 $13,899
Feb 18, 2022 $0.000621
-3.43%
$144,473 $13,646
Feb 17, 2022 $0.000644
-6.88%
$149,751 $14,164
Feb 16, 2022 $0.000691
+0.95%
$160,716 $15,157
Feb 15, 2022 $0.000682
+6.46%
$158,691 $14,955
Feb 14, 2022 $0.00064
+12.96%
$148,803 $14,109
Feb 13, 2022 $0.000566
-4.04%
$131,613 $12,429
Feb 12, 2022 $0.00059
-3.16%
$137,176 $12,975
Feb 11, 2022 $0.000609
-11.18%
$141,656 $13,432
Feb 10, 2022 $0.000687
-2.33%
$159,666 $14,990
Feb 9, 2022 $0.000702
+6.61%
$163,294 $15,476
Feb 8, 2022 $0.000657
-11.79%
$152,791 $14,529
Feb 7, 2022 $0.000744
+10.88%
$172,892 $16,129
Feb 6, 2022 $0.00067
+2.10%
$155,902 $14,602
Feb 5, 2022 $0.000659
+6.63%
$153,143 $14,451
Feb 4, 2022 $0.000617
+9.12%
$143,452 $13,581
Feb 3, 2022 $0.000566
-3.11%
$131,499 $12,520
Feb 2, 2022 $0.000584
-11.64%
$135,755 $13,117
Feb 1, 2022 $0.000662
+7.75%
$153,846 $14,552
Jan 31, 2022 $0.000612
+0.41%
$142,360 $13,482
Jan 30, 2022 $0.000609
-7.60%
$141,512 $13,048
Jan 29, 2022 $0.000658
+4.20%
$153,032 $14,047
Jan 28, 2022 $0.00063
+20.26%
$146,536 $13,485
Jan 27, 2022 $0.000524
-7.04%
$121,897 $11,266
Jan 26, 2022 $0.000563
-0.77%
$130,866 $12,100
Jan 25, 2022 $0.000565
-3.87%
$131,379 $12,194
Jan 24, 2022 $0.000591
-11.01%
$137,508 $12,636
Jan 23, 2022 $0.000663
+18.42%
$154,114 $14,007
Jan 22, 2022 $0.000559
-14.32%
$129,972 $12,103
Jan 21, 2022 $0.000651
-4.65%
$151,432 $17,175
Jan 20, 2022 $0.000685
+3.10%
$159,262 $18,414
Jan 19, 2022 $0.000665
-6.39%
$154,688 $18,304