HOdlcoin Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.00695
+7.19%
$ -- $ 4,757
Oct 17 $ 0.0065
+81.57%
$ -- $ 4,469
Oct 10 $ 0.00356
+8.95%
$ -- $ 4,444
Oct 3 $ 0.00421
-12.85%
$ -- $ 4,293
Sep 26 $ 0.00421
-13.36%
$ -- $ 4,254
Sep 19 $ 0.00768
+41.04%
$ -- $ 4,219
Sep 12 $ 0.00611
-12.66%
$ -- $ 4,260
Sep 5 $ 0.00781
+22.60%
$ -- $ 4,308
Aug 29 $ 0.00686
-12.11%
$ -- $ 4,081
Aug 22 $ 0.00646
+22.24%
$ -- $ 4,053
Aug 15 $ 0.00707
+43.29%
$ -- $ 4,031
Aug 8 $ 0.00626
-10.88%
$ -- $ 4,094
Aug 1 $ 0.00707
+99.49%
$ -- $ 4,015
Jul 25 $ 0.0056
-14.42%
$ -- $ 4,549
Jul 18 $ 0.0034
-61.04%
$ -- $ 4,636
Jul 11 $ 0.0088
-22.06%
$ -- $ 4,637
Jul 4 $ 0.0104
-3.00%
$ -- $ 4,609
Jun 27 $ 0.00696
-10.03%
$ -- $ 4,630
Jun 20 $ 0.00855
-25.27%
$ -- $ 4,559
Jun 13 $ 0.00952
-39.85%
$ -- $ 5,096
Jun 6 $ 0.0151
+17.38%
$ -- $ 4,150
May 30 $ 0.0142
-21.49%
$ -- $ 3,850
May 23 $ 0.0153
-52.82%
$ -- $ 3,307
May 16 $ 0.0319
-39.02%
$ -- $ 3,130
May 9 $ 0.0664
+84.02%
$ -- $ 3,187
May 2 $ 0.0387
+17.68%
$ -- $ 3,164
Apr 25 $ 0.0362
+48.10%
$ -- $ 3,179
Apr 18 $ 0.0276
+5.67%
$ -- $ 3,106
Apr 11 $ 0.0247
+51.07%
$ -- $ 2,979
Apr 4 $ 0.0156
-31.53%
$ -- $ 2,939
Mar 28 $ 0.0299
+1.02%
$ -- $ 2,919
Mar 21 $ 0.0276
-27.02%
$ -- $ 2,916
Mar 14 $ 0.0445
+6.77%
$ -- $ 2,062
Download