Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOdlcoin Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $0.000723
+2.15%
$168,142 $18,167
Nov 28, 2021 $0.000712
+0.52%
$165,665 $17,482
Nov 27, 2021 $0.000701
-0.23%
$163,107 $14,886
Nov 26, 2021 $0.000703
-7.41%
$163,502 $14,509
Nov 25, 2021 $0.000761
+11.50%
$176,879 $15,787
Nov 24, 2021 $0.000682
-2.82%
$158,520 $14,526
Nov 23, 2021 $0.000701
+1.43%
$163,059 $16,662
Nov 22, 2021 $0.00069
-1.12%
$160,348 $16,144
Nov 21, 2021 $0.000701
-6.28%
$163,060 $15,913
Nov 20, 2021 $0.00075
+1.79%
$174,437 $16,500
Nov 19, 2021 $0.000736
-1.60%
$171,109 $16,885
Nov 18, 2021 $0.000747
+0.15%
$173,642 $15,875
Nov 17, 2021 $0.000745
-4.10%
$173,270 $16,032
Nov 16, 2021 $0.000776
-0.11%
$180,449 $16,472
Nov 15, 2021 $0.000778
-7.28%
$180,814 $16,578
Nov 14, 2021 $0.000836
+4.79%
$194,476 $17,406
Nov 13, 2021 $0.000797
-6.79%
$185,274 $17,238
Nov 12, 2021 $0.000853
+3.80%
$198,363 $17,722
Nov 11, 2021 $0.000825
+6.64%
$191,763 $17,672
Nov 10, 2021 $0.000769
-2.84%
$178,802 $16,754
Nov 9, 2021 $0.000797
-5.46%
$185,408 $17,474
Nov 8, 2021 $0.00085
+0.96%
$197,738 $18,417
Nov 7, 2021 $0.000842
+2.48%
$195,857 $17,253
Nov 6, 2021 $0.000822
+3.30%
$191,195 $16,536
Nov 5, 2021 $0.000798
-0.65%
$185,481 $16,259
Nov 4, 2021 $0.000805
+0.43%
$187,084 $16,270
Nov 3, 2021 $0.000801
-1.04%
$186,222 $16,292
Nov 2, 2021 $0.000811
-0.17%
$188,468 $16,397
Nov 1, 2021 $0.000814
+2.83%
$189,261 $15,552
Oct 31, 2021 $0.000791
+2.15%
$183,889 $16,077
Oct 30, 2021 $0.000776
-6.72%
$180,429 $16,175
Oct 29, 2021 $0.000831
-7.57%
$193,170 $16,784
Oct 28, 2021 $0.0009
-2.85%
$209,210 $17,394
Oct 27, 2021 $0.00093
-6.91%
$216,143 $17,377
Oct 26, 2021 $0.000998
+1.53%
$232,049 $17,865
Oct 25, 2021 $0.00098
-5.75%
$227,885 $17,419
Oct 24, 2021 $0.00104
+3.49%
$241,580 $18,015
Oct 23, 2021 $0.001
+10.94%
$233,209 $17,400
Oct 22, 2021 $0.000907
-4.65%
$210,895 $15,611
Oct 21, 2021 $0.000952
-5.71%
$221,290 $16,334
Oct 20, 2021 $0.00101
+4.13%
$234,377 $16,467
Oct 19, 2021 $0.000969
+16.81%
$225,267 $15,039
Oct 18, 2021 $0.000838
-5.32%
$194,832 $13,581
Oct 17, 2021 $0.000887
-1.52%
$206,274 $41,047
Oct 16, 2021 $0.000896
-9.14%
$208,414 $41,526
Oct 15, 2021 $0.000986
-7.99%
$229,236 $45,657
Oct 14, 2021 $0.00107
+0.60%
$249,053 $49,772
Oct 13, 2021 $0.00106
-3.14%
$247,574 $49,394
Oct 12, 2021 $0.0011
-4.16%
$255,567 $51,108
Oct 11, 2021 $0.00115
-4.72%
$266,598 $53,524