Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOdlcoin Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2021 $0.0012
-1.03%
$279,700 $55,598
Oct 9, 2021 $0.00121
+3.78%
$282,336 $56,033
Oct 8, 2021 $0.00117
+6.04%
$271,727 $53,763
Oct 7, 2021 $0.0011
-0.60%
$255,943 $50,618
Oct 6, 2021 $0.0011
-1.13%
$256,806 $49,690
Oct 5, 2021 $0.00111
-5.06%
$258,492 $50,266
Oct 4, 2021 $0.00117
-2.56%
$272,574 $53,015
Oct 3, 2021 $0.0012
-0.93%
$280,127 $53,838
Oct 2, 2021 $0.00122
-5.89%
$283,521 $54,559
Oct 1, 2021 $0.00129
+12.44%
$300,549 $57,780
Sep 30, 2021 $0.00115
-1.29%
$267,829 $50,187
Sep 29, 2021 $0.00116
+3.32%
$270,566 $49,152
Sep 28, 2021 $0.00114
-8.81%
$264,780 $47,838
Sep 27, 2021 $0.00125
-0.70%
$289,988 $51,593
Sep 26, 2021 $0.00126
-2.24%
$291,990 $52,326
Sep 25, 2021 $0.00129
-2.23%
$298,879 $53,439
Sep 24, 2021 $0.00132
-1.70%
$307,249 $54,468
Sep 23, 2021 $0.00134
+10.11%
$311,770 $54,619
Sep 22, 2021 $0.00122
+0.72%
$283,077 $49,393
Sep 21, 2021 $0.00123
-3.40%
$284,914 $48,666
Sep 20, 2021 $0.00127
-5.82%
$295,557 $50,754
Sep 19, 2021 $0.00135
-4.22%
$313,566 $54,172
Sep 18, 2021 $0.00141
+14.02%
$327,488 $55,509
Sep 17, 2021 $0.00123
+4.30%
$286,876 $47,831
Sep 16, 2021 $0.00118
+0.38%
$274,836 $45,456
Sep 15, 2021 $0.00118
+0.52%
$273,853 $45,391
Sep 14, 2021 $0.00118
+5.02%
$273,262 $45,063
Sep 13, 2021 $0.00112
-9.14%
$260,572 $42,560
Sep 12, 2021 $0.00123
-8.83%
$286,479 $46,903
Sep 11, 2021 $0.00135
+1.98%
$314,264 $51,006
Sep 10, 2021 $0.00134
+1.16%
$310,557 $50,490
Sep 9, 2021 $0.00133
+2.98%
$308,465 $49,400
Sep 8, 2021 $0.00128
+7.27%
$297,471 $46,063
Sep 7, 2021 $0.00119
-2.64%
$277,818 $42,521
Sep 6, 2021 $0.00123
+11.39%
$285,974 $42,808
Sep 5, 2021 $0.00109
-2.20%
$254,086 $37,891
Sep 4, 2021 $0.00111
+17.11%
$258,167 $37,865
Sep 3, 2021 $0.000949
+0.68%
$220,555 $31,793
Sep 2, 2021 $0.000939
+2.06%
$218,259 $30,744
Sep 1, 2021 $0.00092
+4.77%
$213,824 $29,530
Aug 31, 2021 $0.000877
+3.69%
$204,023 $28,431
Aug 30, 2021 $0.000843
+8.89%
$196,084 $26,269
Aug 29, 2021 $0.000771
-6.47%
$179,372 $23,883
Aug 28, 2021 $0.000823
+1.30%
$191,422 $25,424
Aug 27, 2021 $0.000812
+9.91%
$188,793 $24,548
Aug 26, 2021 $0.000737
+3.71%
$171,286 $21,617
Aug 25, 2021 $0.00071
+0.39%
$165,154 $20,583
Aug 24, 2021 $0.000708
+1.55%
$164,594 $20,220
Aug 23, 2021 $0.000697
-0.82%
$162,175 $19,801
Aug 22, 2021 $0.000703
-3.32%
$163,384 $19,273