HOdlcoin Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₅266
-0.35%
$ -- $ 0
Jun 7, 2023 $ 0.0₅267
-0.26%
$ 620 $ 0
Apr 24, 2023 $ 0.0₅394
-1.46%
$ 916 $ 1
Apr 23, 2023 $ 0.0₅401
+13.14%
$ 931 $ 1
Apr 22, 2023 $ 0.0₅354
-0.02%
$ 824 $ 5
Apr 5, 2023 $ 0.0₅337
-1.85%
$ 783 $ 5
Apr 4, 2023 $ 0.0₅343
-1.97%
$ 797 $ 5
Mar 14, 2023 $ 0.0₅351
-1.61%
$ -- $ 4
Mar 13, 2023 $ 0.0₅356
+7.84%
$ 829 $ 4
Mar 12, 2023 $ 0.0₅33
+6.49%
$ 768 $ 2
Mar 11, 2023 $ 0.0₅312
+1.23%
$ -- $ 4
Mar 10, 2023 $ 0.0₅308
+0.35%
$ 717 $ 6
Mar 9, 2023 $ 0.0₅307
-1.16%
$ 714 $ 2
Mar 8, 2023 $ 0.0₅341
+2.16%
$ -- $ 3
Mar 7, 2023 $ 0.0₅318
-9.12%
$ 740 $ 5
Mar 6, 2023 $ 0.0₅35
+74.91%
$ 814 $ 29
Mar 5, 2023 $ 0.0₅2
-10.89%
$ 465 $ 31
Mar 4, 2023 $ 0.0₅224
-10.21%
$ 522 $ 4
Mar 3, 2023 $ 0.0₅25
+24.81%
$ 581 $ 4
Mar 2, 2023 $ 0.0₅2
-33.58%
$ 465 $ 8
Mar 1, 2023 $ 0.0₅302
+202.73%
$ 702 $ 2
Feb 28, 2023 $ 0.0₅301
+201.07%
$ 700 $ 1
Feb 27, 2023 $ 0.0₅1
-66.66%
$ 232 $ 0
Feb 26, 2023 $ 0.0₅3
+0.12%
$ 697 $ 0
Feb 25, 2023 $ 0.0₅299
+198.40%
$ 696 $ 0
Feb 24, 2023 $ 0.0₅3
+199.58%
$ 698 $ 13
Feb 23, 2023 $ 0.0₅2
+0.36%
$ 466 $ 0
Feb 22, 2023 $ 0.0₅2
-33.48%
$ 464 $ 4
Feb 21, 2023 $ 0.0₅3
+161.58%
$ 698 $ 0
Feb 20, 2023 $ 0.0₅115
-0.34%
$ 267 $ 4
Feb 11, 2023 $ 0.0₅135
+1.38%
$ -- $ 2
Feb 10, 2023 $ 0.0₅133
-1.03%
$ 309 $ 2
Feb 5, 2023 $ 0.0₅152
-0.99%
$ -- $ 30
Feb 4, 2023 $ 0.0₅153
+2.28%
$ 357 $ 48
Feb 1, 2023 $ 0.0₅104
-1.66%
$ 241 $ 2
Jan 31, 2023 $ 0.0₅106
+0.98%
$ 246 $ 2
Jan 24, 2023 $ 23.59
+116,789.62%
$ 5.49 billion $ 35,388
Jan 23, 2023 $ 0.0202
+0.95%
$ 4.69 million $ 30
Jan 2, 2023 $ 0.0000913
-13.32%
$ -- $ 0
Jan 1, 2023 $ 0.0₆77
+9.18%
$ 179 $ 1
Dec 31, 2022 $ 0.0₆706
+3.17%
$ 164 $ 10
Dec 30, 2022 $ 0.0₆683
+0.00%
$ 159 $ 1
Dec 29, 2022 $ 0.0₅114
-55.28%
$ -- $ 1
Dec 28, 2022 $ 0.0₅325
+407.39%
$ 756 $ 11
Dec 27, 2022 $ 0.0000152
+2,478.01%
$ 3,527 $ 1
Dec 26, 2022 $ 0.0₆588
+10.90%
$ 137 $ 0
Dec 20, 2022 $ 0.0₆571
+10.94%
$ 133 $ 1
Dec 19, 2022 $ 0.0₆515
-29.27%
$ 120 $ 1
Dec 15, 2022 $ 0.0₅145
-1.54%
$ -- $ 0
Dec 14, 2022 $ 0.0₅147
-22.74%
$ 342 $ 0
Download