HOdlcoin Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0₅266
-0.65%
$ -- $ 1
Apr 2023 $ 0.0₅394
+12.79%
$ -- $ 17
Mar 2023 $ 0.0₅351
+251.72%
$ -- $ 107
Feb 2023 $ 0.0₅301
+185.67%
$ 700 $ 109
Jan 2023 $ 0.0₅106
+49.67%
$ 246 $ 35,421
Dec 2022 $ 0.0₆706
-99.86%
$ 164 $ 132
Nov 2022 $ 0.0₆847
-99.52%
$ -- $ 667,200
Oct 2022 $ 0.000178
+15.84%
$ 41,398 $ 728,261
Sep 2022 $ 0.000154
-16.73%
$ 35,792 $ 117,185
Aug 2022 $ 0.000185
+30,446.55%
$ -- $ 12,426
Jul 2022 $ 0.0₆607
+65.03%
$ -- $ 8
Jun 2022 $ 0.0₆343
-18.07%
$ -- $ 7
May 2022 $ 0.0₆455
-99.87%
$ -- $ 22,802
Apr 2022 $ 0.000358
-16.58%
$ -- $ 259,009
Mar 2022 $ 0.000429
-8.66%
$ -- $ 353,526
Feb 2022 $ 0.000468
-23.74%
$ -- $ 367,160
Jan 2022 $ 0.000612
-31.37%
$ -- $ 566,833
Dec 2021 $ 0.00089
+38.05%
$ -- $ 609,818
Nov 2021 $ 0.000644
-18.57%
$ -- $ 496,860
Oct 2021 $ 0.000791
-31.20%
$ -- $ 1.1 million
Sep 2021 $ 0.00115
+31.23%
$ -- $ 1.4 million
Aug 2021 $ 0.000877
+68.76%
$ -- $ 529,140
Jul 2021 $ 0.000487
+44.01%
$ -- $ 135,287
Jun 2021 $ 0.000338
+119.22%
$ -- $ 86,176
May 2021 $ 0.000161
+2,105.01%
$ -- $ 312,560
Apr 2021 $ 0.0₅732
-24.68%
$ -- $ 11,730
Mar 2021 $ 0.0₅11
-99.99%
$ -- $ 1.97 million
Oct 2019 $ 0.0000814
-1.88%
$ -- $ 705
Sep 2019 $ 0.0000829
-13.60%
$ -- $ 885
Aug 2019 $ 0.000096
-80.85%
$ -- $ 1,333
Jul 2019 $ 0.000501
-42.07%
$ -- $ 834
Jun 2019 $ 0.000865
-7.53%
$ -- $ 2,067
May 2019 $ 0.000936
+36.65%
$ -- $ 1,265
Apr 2019 $ 0.000685
+38.46%
$ -- $ 2,142
Mar 2019 $ 0.000495
+15.82%
$ -- $ 1,326
Feb 2019 $ 0.000427
+12.82%
$ -- $ 418
Jan 2019 $ 0.000379
-3.43%
$ -- $ 115
Dec 2018 $ 0.000531
+10.89%
$ -- $ 843
Nov 2018 $ 0.000479
-36.58%
$ 111,336 $ 161,302
Oct 2018 $ 0.000757
-51.10%
$ -- $ 201,314
Sep 2018 $ 0.00278
+116.64%
$ -- $ 198,709
Aug 2018 $ 0.0011
-20.30%
$ -- $ 209,138
Jul 2018 $ 0.00138
-35.00%
$ -- $ 219,090
Jun 2018 $ 0.00207
-13.07%
$ -- $ 197,715
May 2018 $ 0.00251
-29.04%
$ -- $ 264,217
Apr 2018 $ 0.00375
+18.98%
$ -- $ 237,493
Mar 2018 $ 0.00313
-61.22%
$ -- $ 285,002
Feb 2018 $ 0.00818
-12.83%
$ -- $ 264,143
Jan 2018 $ 0.0105
+34.49%
$ -- $ 407,964
Dec 2017 $ 0.00877
+435.55%
$ -- $ 464,443
Download