Mogul Productions Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00224
+107.10%
$ 1.73 million $ 0
Apr 2026 $ 0.00108
+0.00%
$ 837,276 $ 1
Mar 2026 $ 0.00108
+0.00%
$ 837,276 $ 1
Feb 2026 $ 0.00108
+0.00%
$ 837,276 $ 1
Jan 2026 $ 0.00225
-35.85%
$ 837,276 $ 4
Dec 2025 $ 0.0035
-5.07%
$ 2.71 million $ 77
Nov 2025 $ 0.00369
+64.22%
$ 2.86 million $ 75
Oct 2025 $ 0.00225
-52.17%
$ 1.74 million $ 77
Sep 2025 $ 0.00469
-22.36%
$ 3.64 million $ 75
Aug 2025 $ 0.00605
-11.93%
$ 4.69 million $ 77
Jul 2025 $ 0.00687
+0.00%
$ 5.32 million $ 77
Jun 2025 $ 0.00687
+81.17%
$ 5.32 million $ 75
May 2025 $ 0.00379
-63.20%
$ 2.94 million $ 80
Apr 2025 $ 0.0103
+302.27%
$ 7.98 million $ 175,192
Mar 2025 $ 0.00256
-15.71%
$ 1.98 million $ 223,372
Feb 2025 $ 0.00309
-24.05%
$ 2.4 million $ 487,171
Jan 2025 $ 0.00417
-24.92%
$ 3.16 million $ 339,233
Dec 2024 $ 0.0055
+2,854.54%
$ 4.3 million $ 591,361
Nov 2024 $ 0.000197
+704.80%
$ 143,540 $ 20,070
Oct 2024 $ 0.0000262
-99.04%
$ 19,298 $ 8,189
Sep 2024 $ 0.00272
+13.40%
$ 2.11 million $ 410
Aug 2024 $ 0.0024
+48.26%
$ 1.86 million $ 307
Jul 2024 $ 0.0031
+118.62%
$ -- $ 15,536
Jun 2024 $ 0.00142
-35.48%
$ 1.1 million $ 974,791
May 2024 $ 0.0022
-41.24%
$ 1.7 million $ 1.45 million
Apr 2024 $ 0.00369
-51.27%
$ 2.84 million $ 3 million
Mar 2024 $ 0.00758
+41.26%
$ 5.75 million $ 9.92 million
Feb 2024 $ 0.0054
+38.95%
$ 4.1 million $ 7.36 million
Jan 2024 $ 0.00389
+50.35%
$ 2.95 million $ 6.48 million
Dec 2023 $ 0.00258
+36.29%
$ 1.96 million $ 4.79 million
Nov 2023 $ 0.0019
+13.59%
$ 1.44 million $ 3.09 million
Oct 2023 $ 0.00167
+17.65%
$ 1.27 million $ 3.06 million
Sep 2023 $ 0.00142
+1.59%
$ 1.08 million $ 3.93 million
Aug 2023 $ 0.0014
-17.81%
$ 1.06 million $ 8.61 million
Jul 2023 $ 0.00169
-12.57%
$ 1.28 million $ 6.39 million
Jun 2023 $ 0.00193
+27.98%
$ 1.4 million $ 5.46 million
May 2023 $ 0.00151
-26.69%
$ 1.09 million $ 5.83 million
Apr 2023 $ 0.00206
-11.97%
$ 1.49 million $ 5.15 million
Mar 2023 $ 0.00234
-14.93%
$ 1.69 million $ 521,941
Feb 2023 $ 0.00276
-30.99%
$ 1.95 million $ 752,276
Jan 2023 $ 0.004
+82.46%
$ 2.83 million $ 1.56 million
Dec 2022 $ 0.00219
-43.80%
$ 1.54 million $ 5.44 million
Nov 2022 $ 0.0039
-24.97%
$ 2.66 million $ 18.12 million
Oct 2022 $ 0.0052
+6.27%
$ 1.41 million $ 6.38 million
Download