Mogul Productions Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00108
+0.00%
$ 837,276 $ 0
Mar 23 $ 0.00108
+0.00%
$ 837,276 $ 0
Mar 16 $ 0.00108
+0.00%
$ 837,276 $ 0
Mar 9 $ 0.00108
+0.00%
$ 837,276 $ 0
Mar 2 $ 0.00108
+0.00%
$ 837,276 $ 0
Feb 23 $ 0.00108
+0.00%
$ 837,276 $ 0
Feb 16 $ 0.00108
+0.00%
$ 837,276 $ 0
Feb 9 $ 0.00108
+0.00%
$ 837,276 $ 0
Feb 2 $ 0.00108
+0.00%
$ 837,276 $ 0
Jan 26 $ 0.00108
-69.14%
$ 837,276 $ 3
Jan 19 $ 0.0035
+0.00%
$ 2.71 million $ 1
Jan 12 $ 0.0035
+0.00%
$ 2.71 million $ 1
Jan 5 $ 0.0035
+0.00%
$ 2.71 million $ 1
Dec 29 $ 0.0035
+0.00%
$ 2.71 million $ 3
Dec 22 $ 0.0035
+0.00%
$ 2.71 million $ 15
Dec 15 $ 0.0035
+0.00%
$ 2.71 million $ 15
Dec 8 $ 0.0035
-5.07%
$ 2.71 million $ 18
Dec 1 $ 0.00369
+0.00%
$ 2.86 million $ 15
Nov 24 $ 0.00369
+0.00%
$ 2.86 million $ 15
Nov 17 $ 0.00369
-0.35%
$ 2.86 million $ 16
Nov 10 $ 0.0037
-2.63%
$ 2.87 million $ 15
Nov 3 $ 0.0038
+69.25%
$ 2.95 million $ 16
Oct 27 $ 0.00225
+0.00%
$ 1.74 million $ 15
Oct 20 $ 0.00225
+0.23%
$ 1.74 million $ 15
Oct 13 $ 0.00224
-50.22%
$ 1.74 million $ 15
Oct 6 $ 0.0045
-4.14%
$ 3.49 million $ 15
Sep 29 $ 0.00469
+0.00%
$ 3.64 million $ 15
Sep 22 $ 0.00469
-0.12%
$ 3.64 million $ 15
Sep 15 $ 0.0047
+0.00%
$ 3.64 million $ 15
Sep 8 $ 0.005
-17.31%
$ 3.64 million $ 16
Sep 1 $ 0.00605
+0.00%
$ 4.69 million $ 15
Aug 25 $ 0.00605
+59.56%
$ 4.69 million $ 16
Aug 18 $ 0.00379
+0.00%
$ 2.94 million $ 15
Aug 11 $ 0.00379
-44.80%
$ 2.94 million $ 18
Aug 4 $ 0.00687
+0.00%
$ 5.32 million $ 15
Jul 28 $ 0.00687
+0.00%
$ 5.32 million $ 15
Jul 21 $ 0.00687
+0.00%
$ 5.32 million $ 15
Jul 14 $ 0.00687
+0.00%
$ 5.32 million $ 15
Jul 7 $ 0.00687
+0.00%
$ 5.32 million $ 15
Jun 30 $ 0.00687
+0.00%
$ 5.32 million $ 15
Jun 23 $ 0.00687
+0.00%
$ 5.32 million $ 15
Jun 16 $ 0.00687
+71.64%
$ 5.32 million $ 15
Jun 9 $ 0.004
+5.55%
$ 3.1 million $ 16
Jun 2 $ 0.00379
+0.00%
$ 2.94 million $ 15
May 26 $ 0.00379
-45.42%
$ 2.94 million $ 18
May 19 $ 0.00694
-0.19%
$ 5.38 million $ 18
May 12 $ 0.0102
-0.30%
$ 5.39 million $ 15
May 5 $ 0.0103
-0.13%
$ 7.98 million $ 15
Apr 28 $ 0.0103
-0.12%
$ 7.97 million $ 18
Apr 21 $ 0.0103
+570.01%
$ 7.98 million $ 18,562
Download