Mogul Productions Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00269
+1.17%
$ 2.08 million $ 3,284
Mar 18, 2025 $ 0.00265
-1.19%
$ 2.06 million $ 3,135
Mar 17, 2025 $ 0.00268
+0.34%
$ 2.08 million $ 3,077
Mar 16, 2025 $ 0.00267
-1.47%
$ 2.07 million $ 4,782
Mar 15, 2025 $ 0.00271
+3.19%
$ 2.1 million $ 5,137
Mar 14, 2025 $ 0.00261
+2.88%
$ 2.02 million $ 988
Mar 13, 2025 $ 0.00254
+0.88%
$ 1.97 million $ 2,931
Mar 12, 2025 $ 0.00251
+3.16%
$ 1.95 million $ 8,580
Mar 11, 2025 $ 0.00244
+2.09%
$ 1.89 million $ 15,890
Mar 10, 2025 $ 0.00239
-4.25%
$ 1.85 million $ 10,820
Mar 9, 2025 $ 0.00249
-4.99%
$ 1.93 million $ 7,801
Mar 8, 2025 $ 0.00262
-3.60%
$ 2.03 million $ 1,357
Mar 7, 2025 $ 0.00272
-2.09%
$ 2.11 million $ 11,488
Mar 6, 2025 $ 0.00278
-2.73%
$ 2.16 million $ 5,414
Mar 5, 2025 $ 0.00286
+2.69%
$ 2.22 million $ 6,539
Mar 4, 2025 $ 0.00278
-3.23%
$ 2.16 million $ 25,604
Mar 3, 2025 $ 0.00288
-9.16%
$ 2.23 million $ 15,880
Mar 2, 2025 $ 0.00317
+7.39%
$ 2.45 million $ 15,019
Mar 1, 2025 $ 0.00295
-2.93%
$ 2.29 million $ 7,694
Feb 28, 2025 $ 0.00309
+3.00%
$ 2.4 million $ 20,008
Feb 27, 2025 $ 0.003
-2.72%
$ 2.33 million $ 6,186
Feb 26, 2025 $ 0.00309
-0.58%
$ 2.39 million $ 12,454
Feb 25, 2025 $ 0.0031
-3.12%
$ 2.41 million $ 21,714
Feb 24, 2025 $ 0.0032
-7.88%
$ 2.48 million $ 13,091
Feb 23, 2025 $ 0.00348
-0.60%
$ 2.7 million $ 14,763
Feb 22, 2025 $ 0.0035
+3.40%
$ 2.71 million $ 15,126
Feb 21, 2025 $ 0.00338
-5.66%
$ 2.62 million $ 14,576
Feb 20, 2025 $ 0.00359
+3.16%
$ 2.78 million $ 39,179
Feb 19, 2025 $ 0.00347
+1.05%
$ 2.69 million $ 21,965
Feb 18, 2025 $ 0.00344
-4.95%
$ 2.67 million $ 17,124
Feb 17, 2025 $ 0.00362
-1.26%
$ 2.8 million $ 24,656
Feb 16, 2025 $ 0.00366
-0.46%
$ 2.84 million $ 15,824
Feb 15, 2025 $ 0.00368
+1.57%
$ 2.85 million $ 56,406
Feb 14, 2025 $ 0.00362
+11.73%
$ 2.81 million $ 51,313
Feb 13, 2025 $ 0.00324
+8.11%
$ 2.51 million $ 16,683
Feb 12, 2025 $ 0.003
+4.50%
$ 2.32 million $ 11,583
Feb 11, 2025 $ 0.00287
-0.83%
$ 2.22 million $ 12,393
Feb 10, 2025 $ 0.00288
+2.67%
$ 2.23 million $ 11,222
Feb 9, 2025 $ 0.00281
-0.25%
$ 2.18 million $ 8,120
Feb 8, 2025 $ 0.00281
+2.66%
$ 2.18 million $ 8,441
Feb 7, 2025 $ 0.00274
-2.39%
$ 2.12 million $ 10,850
Feb 6, 2025 $ 0.00281
-7.42%
$ 2.18 million $ 4,139
Feb 5, 2025 $ 0.00303
-0.69%
$ 2.35 million $ 3,385
Feb 4, 2025 $ 0.00305
+2.62%
$ 2.37 million $ 8,797
Feb 3, 2025 $ 0.00298
-6.77%
$ 2.31 million $ 22,836
Feb 2, 2025 $ 0.00319
-14.90%
$ 2.47 million $ 15,503
Feb 1, 2025 $ 0.00375
-7.84%
$ 2.91 million $ 8,834
Jan 31, 2025 $ 0.00407
-2.33%
$ 3.16 million $ 14,023
Jan 30, 2025 $ 0.00417
+2.48%
$ 3.23 million $ 11,503
Jan 29, 2025 $ 0.00406
+1.10%
$ 3.15 million $ 10,657