Mogul Productions Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000207
+0.61%
$ 184,421 $ 959
Nov 27, 2024 $ 0.000244
+13.47%
$ 188,877 $ 1,457
Nov 26, 2024 $ 0.000214
-27.89%
$ 165,939 $ 1,025
Nov 25, 2024 $ 0.000298
+7.15%
$ 230,826 $ 738
Nov 24, 2024 $ 0.000278
+3.38%
$ 215,849 $ 98
Nov 23, 2024 $ 0.000263
+3.52%
$ 203,570 $ 501
Nov 22, 2024 $ 0.000254
-5.50%
$ 196,000 $ 365
Nov 21, 2024 $ 0.00027
+8.54%
$ 209,868 $ 650
Nov 20, 2024 $ 0.000249
+5.94%
$ 192,701 $ 1,229
Nov 19, 2024 $ 0.000233
+627.78%
$ 180,991 $ 5,196
Nov 18, 2024 $ 0.0000317
+0.69%
$ 24,568 $ 393
Nov 17, 2024 $ 0.0000311
+8.47%
$ 24,116 $ 478
Nov 16, 2024 $ 0.0000279
+4.03%
$ 21,626 $ 41
Nov 15, 2024 $ 0.0000268
-0.66%
$ 20,784 $ 2
Nov 14, 2024 $ 0.000027
-11.45%
$ 20,940 $ 1,259
Nov 13, 2024 $ 0.0000303
-50.13%
$ 23,508 $ 459
Nov 12, 2024 $ 0.0000386
-34.58%
$ 29,936 $ 4,175
Nov 11, 2024 $ 0.0049
+46.86%
$ 3.8 million $ 10
Nov 10, 2024 $ 0.00492
+0.00%
$ 3.81 million $ 3
Nov 9, 2024 $ 0.00492
+0.00%
$ 3.81 million $ 3
Nov 8, 2024 $ 0.00492
+0.00%
$ 3.81 million $ 3
Nov 7, 2024 $ 0.00494
+0.00%
$ 3.83 million $ 3
Nov 6, 2024 $ 0.00494
-0.38%
$ 3.83 million $ 3
Nov 5, 2024 $ 0.00495
-0.41%
$ 3.84 million $ 11
Nov 4, 2024 $ 0.00497
+19,241.91%
$ 3.86 million $ 3
Nov 3, 2024 $ 0.0000245
-5.16%
$ 19,010 $ 168
Nov 2, 2024 $ 0.0000256
+1.12%
$ 19,838 $ 2
Nov 1, 2024 $ 0.0000253
+3.41%
$ 19,644 $ 14
Oct 31, 2024 $ 0.0000249
-4.56%
$ 19,298 $ 0
Oct 30, 2024 $ 0.0000262
+0.87%
$ 20,321 $ 252
Oct 29, 2024 $ 0.0000261
+7.68%
$ 20,227 $ 2,768
Oct 28, 2024 $ 0.0000244
-1.63%
$ 18,943 $ 193
Oct 27, 2024 $ 0.0000246
+1.00%
$ 19,082 $ 29
Oct 26, 2024 $ 0.000025
+4.10%
$ 19,356 $ 55
Oct 25, 2024 $ 0.0000298
+17.68%
$ 23,125 $ 30
Oct 24, 2024 $ 0.0000247
+3.12%
$ 19,173 $ 1
Oct 23, 2024 $ 0.0000241
-26.17%
$ 18,665 $ 23
Oct 22, 2024 $ 0.000033
-0.04%
$ 25,569 $ 17
Oct 21, 2024 $ 0.0000329
+2.16%
$ 25,474 $ 1
Oct 20, 2024 $ 0.0000326
-42.59%
$ 25,302 $ 25
Oct 19, 2024 $ 0.0000567
-7.99%
$ 43,927 $ 440
Oct 18, 2024 $ 0.0000618
+21.54%
$ 47,943 $ 911
Oct 17, 2024 $ 0.0000514
-17.39%
$ 39,856 $ 304
Oct 16, 2024 $ 0.0000611
+89.13%
$ 47,366 $ 1,731
Oct 15, 2024 $ 0.0000324
+5.27%
$ 25,138 $ 1,096
Oct 14, 2024 $ 0.0000308
+2.34%
$ 23,895 $ 21
Oct 13, 2024 $ 0.00301
+4.69%
$ 2.33 million $ 260
Oct 12, 2024 $ 0.00288
+0.00%
$ 2.23 million $ 3
Oct 11, 2024 $ 0.00288
+0.00%
$ 2.23 million $ 3
Oct 10, 2024 $ 0.00288
+0.00%
$ 2.23 million $ 3