Mogul Productions Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00402
-1.95%
$ 3.11 million $ 15,058
Jan 27, 2025 $ 0.00405
-13.22%
$ 3.14 million $ 13,374
Jan 26, 2025 $ 0.00466
-1.17%
$ 3.62 million $ 2,572
Jan 25, 2025 $ 0.00472
-2.30%
$ 3.66 million $ 3,825
Jan 24, 2025 $ 0.00483
-19.66%
$ 3.74 million $ 10,859
Jan 23, 2025 $ 0.00601
+23.70%
$ 4.66 million $ 7
Jan 22, 2025 $ 0.00486
-2.17%
$ 3.77 million $ 4,213
Jan 21, 2025 $ 0.00497
+0.06%
$ 3.85 million $ 18,320
Jan 20, 2025 $ 0.00497
-2.11%
$ 3.85 million $ 22,765
Jan 19, 2025 $ 0.00507
-10.76%
$ 3.93 million $ 22,814
Jan 18, 2025 $ 0.00568
-5.00%
$ 4.41 million $ 15,079
Jan 17, 2025 $ 0.00598
+6.71%
$ 4.64 million $ 23,933
Jan 16, 2025 $ 0.00561
+0.13%
$ 4.35 million $ 9,182
Jan 15, 2025 $ 0.0056
-19.17%
$ 4.34 million $ 25,770
Jan 14, 2025 $ 0.00693
+15.47%
$ 5.37 million $ 3
Jan 13, 2025 $ 0.006
+13.61%
$ 4.65 million $ 3
Jan 12, 2025 $ 0.00528
-3.88%
$ 4.09 million $ 10,433
Jan 11, 2025 $ 0.00549
+0.92%
$ 4.26 million $ 2,464
Jan 10, 2025 $ 0.00544
+2.50%
$ 4.22 million $ 8,299
Jan 9, 2025 $ 0.00531
-3.89%
$ 4.12 million $ 9,144
Jan 8, 2025 $ 0.00553
-3.44%
$ 4.28 million $ 16,740
Jan 7, 2025 $ 0.00579
-7.32%
$ 4.49 million $ 15,275
Jan 6, 2025 $ 0.00624
+4.47%
$ 4.84 million $ 28,096
Jan 5, 2025 $ 0.00598
+0.22%
$ 4.63 million $ 6,331
Jan 4, 2025 $ 0.00596
-1.42%
$ 4.62 million $ 9,126
Jan 3, 2025 $ 0.00605
+3.83%
$ 4.69 million $ 7,870
Jan 2, 2025 $ 0.00583
+5.91%
$ 4.52 million $ 11,345
Jan 1, 2025 $ 0.0055
-0.89%
$ 4.26 million $ 4,175
Dec 31, 2024 $ 0.00555
+0.96%
$ 4.3 million $ 9,151
Dec 30, 2024 $ 0.0055
+0.62%
$ 4.26 million $ 10,760
Dec 29, 2024 $ 0.00546
-3.58%
$ 4.24 million $ 6,084
Dec 28, 2024 $ 0.00567
+0.02%
$ 4.39 million $ 9,260
Dec 27, 2024 $ 0.00566
-0.63%
$ 4.39 million $ 13,163
Dec 26, 2024 $ 0.0057
-5.09%
$ 4.42 million $ 8,786
Dec 25, 2024 $ 0.00607
+2.22%
$ 4.71 million $ 10,106
Dec 24, 2024 $ 0.00594
+0.82%
$ 4.6 million $ 8,194
Dec 23, 2024 $ 0.00589
+4.54%
$ 4.57 million $ 26,506
Dec 22, 2024 $ 0.00563
+1.39%
$ 4.37 million $ 18,613
Dec 21, 2024 $ 0.0055
-5.92%
$ 4.26 million $ 21,780
Dec 20, 2024 $ 0.00585
+2.96%
$ 4.53 million $ 33,992
Dec 19, 2024 $ 0.00568
-7.34%
$ 4.4 million $ 17,548
Dec 18, 2024 $ 0.00613
-6.71%
$ 4.75 million $ 23,296
Dec 17, 2024 $ 0.00657
-7.80%
$ 5.09 million $ 12,562
Dec 16, 2024 $ 0.00713
-6.27%
$ 5.52 million $ 14,855
Dec 15, 2024 $ 0.0076
-0.85%
$ 5.89 million $ 14,066
Dec 14, 2024 $ 0.00767
-1.79%
$ 5.94 million $ 8,533
Dec 13, 2024 $ 0.00781
+0.31%
$ 6.05 million $ 12,164
Dec 12, 2024 $ 0.00778
-1.61%
$ 6.03 million $ 21,895
Dec 11, 2024 $ 0.00791
-67.21%
$ 6.13 million $ 28,821
Dec 10, 2024 $ 0.0239
+212.10%
$ 18.55 million $ 134,028