Mogul Productions Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00767
+102.34%
$ 5.94 million $ 43,784
Dec 8, 2024 $ 0.00379
+0.52%
$ 2.94 million $ 5
Dec 7, 2024 $ 0.00888
+139.56%
$ 6.88 million $ 5
Dec 6, 2024 $ 0.00371
-56.13%
$ 2.87 million $ 9
Dec 5, 2024 $ 0.00845
-2.46%
$ 6.55 million $ 31,028
Dec 4, 2024 $ 0.00866
+6.54%
$ 6.72 million $ 39,551
Dec 3, 2024 $ 0.00813
+3,644.99%
$ 6.3 million $ 21,135
Dec 2, 2024 $ 0.000218
-7.63%
$ 167,643 $ 370
Dec 1, 2024 $ 0.000236
+26.70%
$ 183,316 $ 461
Nov 30, 2024 $ 0.000185
-10.19%
$ 143,540 $ 313
Nov 29, 2024 $ 0.000197
-17.09%
$ 152,888 $ 821
Nov 28, 2024 $ 0.000207
+0.61%
$ 184,421 $ 959
Nov 27, 2024 $ 0.000244
+13.47%
$ 188,877 $ 1,457
Nov 26, 2024 $ 0.000214
-27.89%
$ 165,939 $ 1,025
Nov 25, 2024 $ 0.000298
+7.15%
$ 230,826 $ 738
Nov 24, 2024 $ 0.000278
+3.38%
$ 215,849 $ 98
Nov 23, 2024 $ 0.000263
+3.52%
$ 203,570 $ 501
Nov 22, 2024 $ 0.000254
-5.50%
$ 196,000 $ 365
Nov 21, 2024 $ 0.00027
+8.54%
$ 209,868 $ 650
Nov 20, 2024 $ 0.000249
+5.94%
$ 192,701 $ 1,229
Nov 19, 2024 $ 0.000233
+627.78%
$ 180,991 $ 5,196
Nov 18, 2024 $ 0.0000317
+0.69%
$ 24,568 $ 393
Nov 17, 2024 $ 0.0000311
+8.47%
$ 24,116 $ 478
Nov 16, 2024 $ 0.0000279
+4.03%
$ 21,626 $ 41
Nov 15, 2024 $ 0.0000268
-0.66%
$ 20,784 $ 2
Nov 14, 2024 $ 0.000027
-11.45%
$ 20,940 $ 1,259
Nov 13, 2024 $ 0.0000303
-50.13%
$ 23,508 $ 459
Nov 12, 2024 $ 0.0000386
-34.58%
$ 29,936 $ 4,175
Nov 11, 2024 $ 0.0049
+46.86%
$ 3.8 million $ 10
Nov 10, 2024 $ 0.00492
+0.00%
$ 3.81 million $ 3
Nov 9, 2024 $ 0.00492
+0.00%
$ 3.81 million $ 3
Nov 8, 2024 $ 0.00492
+0.00%
$ 3.81 million $ 3
Nov 7, 2024 $ 0.00494
+0.00%
$ 3.83 million $ 3
Nov 6, 2024 $ 0.00494
-0.38%
$ 3.83 million $ 3
Nov 5, 2024 $ 0.00495
-0.41%
$ 3.84 million $ 11
Nov 4, 2024 $ 0.00497
+19,241.91%
$ 3.86 million $ 3
Nov 3, 2024 $ 0.0000245
-5.16%
$ 19,010 $ 168
Nov 2, 2024 $ 0.0000256
+1.12%
$ 19,838 $ 2
Nov 1, 2024 $ 0.0000253
+3.41%
$ 19,644 $ 14
Oct 31, 2024 $ 0.0000249
-4.56%
$ 19,298 $ 0
Oct 30, 2024 $ 0.0000262
+0.87%
$ 20,321 $ 252
Oct 29, 2024 $ 0.0000261
+7.68%
$ 20,227 $ 2,768
Oct 28, 2024 $ 0.0000244
-1.63%
$ 18,943 $ 193
Oct 27, 2024 $ 0.0000246
+1.00%
$ 19,082 $ 29
Oct 26, 2024 $ 0.000025
+4.10%
$ 19,356 $ 55
Oct 25, 2024 $ 0.0000298
+17.68%
$ 23,125 $ 30
Oct 24, 2024 $ 0.0000247
+3.12%
$ 19,173 $ 1
Oct 23, 2024 $ 0.0000241
-26.17%
$ 18,665 $ 23
Oct 22, 2024 $ 0.000033
-0.04%
$ 25,569 $ 17
Oct 21, 2024 $ 0.0000329
+2.16%
$ 25,474 $ 1