Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogul Productions Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.00193
-5.62%
$1.5 million $6,249
Apr 13, 2025 $0.00204
-4.71%
$1.59 million $6,741
Apr 12, 2025 $0.00215
+2.04%
$1.66 million $4,774
Apr 11, 2025 $0.0021
-0.47%
$1.63 million $3,346
Apr 10, 2025 $0.00211
-3.16%
$1.64 million $13,675
Apr 9, 2025 $0.00218
+1.72%
$1.69 million $16,785
Apr 8, 2025 $0.00215
-3.47%
$1.66 million $10,143
Apr 7, 2025 $0.00222
-0.09%
$1.72 million $15,863
Apr 6, 2025 $0.00222
-5.32%
$1.72 million $6,937
Apr 5, 2025 $0.00235
-2.61%
$1.82 million $3,972
Apr 4, 2025 $0.00241
+0.71%
$1.87 million $9,167
Apr 3, 2025 $0.00239
-0.91%
$1.86 million $10,393
Apr 2, 2025 $0.00242
-4.35%
$1.87 million $8,554
Apr 1, 2025 $0.00253
-1.29%
$1.96 million $10,456
Mar 31, 2025 $0.00256
+0.31%
$1.98 million $10,127
Mar 30, 2025 $0.00255
-0.66%
$1.98 million $7,569
Mar 29, 2025 $0.00257
-6.17%
$1.99 million $7,739
Mar 28, 2025 $0.00274
-1.72%
$2.12 million $8,080
Mar 27, 2025 $0.00279
-0.92%
$2.16 million $559
Mar 26, 2025 $0.00281
-1.95%
$2.18 million $4,427
Mar 25, 2025 $0.00287
+0.00%
$2.22 million $4,082
Mar 24, 2025 $0.00287
+0.24%
$2.22 million $11,124
Mar 23, 2025 $0.00286
+0.49%
$2.22 million $5,322
Mar 22, 2025 $0.00285
+4.02%
$2.21 million $3,607
Mar 21, 2025 $0.00274
+0.66%
$2.12 million $2,230
Mar 20, 2025 $0.00272
+1.30%
$2.11 million $3,088
Mar 19, 2025 $0.00269
+1.17%
$2.08 million $3,284
Mar 18, 2025 $0.00265
-1.19%
$2.06 million $3,135
Mar 17, 2025 $0.00268
+0.34%
$2.08 million $3,077
Mar 16, 2025 $0.00267
-1.47%
$2.07 million $4,782
Mar 15, 2025 $0.00271
+3.19%
$2.1 million $5,137
Mar 14, 2025 $0.00261
+2.88%
$2.02 million $988
Mar 13, 2025 $0.00254
+0.88%
$1.97 million $2,931
Mar 12, 2025 $0.00251
+3.16%
$1.95 million $8,580
Mar 11, 2025 $0.00244
+2.09%
$1.89 million $15,890
Mar 10, 2025 $0.00239
-4.25%
$1.85 million $10,820
Mar 9, 2025 $0.00249
-4.99%
$1.93 million $7,801
Mar 8, 2025 $0.00262
-3.60%
$2.03 million $1,357
Mar 7, 2025 $0.00272
-2.09%
$2.11 million $11,488
Mar 6, 2025 $0.00278
-2.73%
$2.16 million $5,414
Mar 5, 2025 $0.00286
+2.69%
$2.22 million $6,539
Mar 4, 2025 $0.00278
-3.23%
$2.16 million $25,604
Mar 3, 2025 $0.00288
-9.16%
$2.23 million $15,880
Mar 2, 2025 $0.00317
+7.39%
$2.45 million $15,019
Mar 1, 2025 $0.00295
-2.93%
$2.29 million $7,694
Feb 28, 2025 $0.00309
+3.00%
$2.4 million $20,008
Feb 27, 2025 $0.003
-2.72%
$2.33 million $6,186
Feb 26, 2025 $0.00309
-0.58%
$2.39 million $12,454
Feb 25, 2025 $0.0031
-3.12%
$2.41 million $21,714
Feb 24, 2025 $0.0032
-7.88%
$2.48 million $13,091