Mogul Productions Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00288
+0.00%
$ 2.23 million $ 3
Oct 8, 2024 $ 0.00288
+0.00%
$ 2.23 million $ 3
Oct 7, 2024 $ 0.00288
+0.00%
$ 2.23 million $ 3
Oct 6, 2024 $ 0.00288
+5.59%
$ 2.23 million $ 3
Oct 5, 2024 $ 0.00272
+0.00%
$ 2.11 million $ 3
Oct 4, 2024 $ 0.00272
+0.00%
$ 2.11 million $ 3
Oct 3, 2024 $ 0.00272
+0.00%
$ 2.11 million $ 3
Oct 2, 2024 $ 0.00272
+0.00%
$ 2.11 million $ 3
Oct 1, 2024 $ 0.00272
+0.00%
$ 2.11 million $ 3
Sep 30, 2024 $ 0.00272
-5.75%
$ 2.11 million $ 6
Sep 29, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 3
Sep 28, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 3
Sep 27, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 6
Sep 26, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 3
Sep 25, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 3
Sep 24, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 5
Sep 23, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 3
Sep 22, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 3
Sep 21, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 5
Sep 20, 2024 $ 0.00289
+0.70%
$ 2.24 million $ 3
Sep 19, 2024 $ 0.00287
+0.00%
$ 2.22 million $ 3
Sep 18, 2024 $ 0.00287
+0.00%
$ 2.22 million $ 3
Sep 17, 2024 $ 0.00287
+0.00%
$ 2.22 million $ 5
Sep 16, 2024 $ 0.00287
-28.92%
$ 2.22 million $ 3
Sep 15, 2024 $ 0.00404
-41.48%
$ 3.13 million $ 3
Sep 14, 2024 $ 0.0069
+0.00%
$ 5.35 million $ 3
Sep 13, 2024 $ 0.0069
+70.84%
$ 5.35 million $ 13
Sep 12, 2024 $ 0.00404
+0.00%
$ 3.13 million $ 6
Sep 11, 2024 $ 0.00404
-0.25%
$ 3.13 million $ 3
Sep 10, 2024 $ 0.00405
+0.00%
$ 3.14 million $ 3
Sep 9, 2024 $ 0.00405
+0.00%
$ 3.14 million $ 3
Sep 8, 2024 $ 0.00405
+0.00%
$ 3.14 million $ 3
Sep 7, 2024 $ 0.00405
+0.00%
$ 3.14 million $ 3
Sep 6, 2024 $ 0.00405
-32.52%
$ 3.14 million $ 3
Sep 5, 2024 $ 0.006
+0.00%
$ 4.65 million $ 3
Sep 4, 2024 $ 0.006
-14.26%
$ 4.65 million $ 8
Sep 3, 2024 $ 0.007
+76.13%
$ 5.43 million $ 4
Sep 2, 2024 $ 0.00397
-0.84%
$ 3.08 million $ 13
Sep 1, 2024 $ 0.00401
+66.82%
$ 3.11 million $ 290
Aug 31, 2024 $ 0.0024
+0.00%
$ 1.86 million $ 3
Aug 30, 2024 $ 0.0024
+0.00%
$ 1.86 million $ 3
Aug 29, 2024 $ 0.0024
-22.52%
$ 1.86 million $ 3
Aug 28, 2024 $ 0.0031
+29.98%
$ 2.4 million $ 9
Aug 27, 2024 $ 0.00238
+0.47%
$ 1.85 million $ 3
Aug 26, 2024 $ 0.0031
+0.00%
$ 2.4 million $ 3
Aug 25, 2024 $ 0.0031
+0.00%
$ 2.4 million $ 3
Aug 24, 2024 $ 0.0031
+63.98%
$ 2.4 million $ 3
Aug 23, 2024 $ 0.00189
+0.00%
$ 1.47 million $ 3
Aug 22, 2024 $ 0.00189
-20.23%
$ 1.47 million $ 7
Aug 21, 2024 $ 0.00237
+5.95%
$ 1.84 million $ 206