Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogul Productions Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.00348
-0.60%
$2.7 million $14,763
Feb 22, 2025 $0.0035
+3.40%
$2.71 million $15,126
Feb 21, 2025 $0.00338
-5.66%
$2.62 million $14,576
Feb 20, 2025 $0.00359
+3.16%
$2.78 million $39,179
Feb 19, 2025 $0.00347
+1.05%
$2.69 million $21,965
Feb 18, 2025 $0.00344
-4.95%
$2.67 million $17,124
Feb 17, 2025 $0.00362
-1.26%
$2.8 million $24,656
Feb 16, 2025 $0.00366
-0.46%
$2.84 million $15,824
Feb 15, 2025 $0.00368
+1.57%
$2.85 million $56,406
Feb 14, 2025 $0.00362
+11.73%
$2.81 million $51,313
Feb 13, 2025 $0.00324
+8.11%
$2.51 million $16,683
Feb 12, 2025 $0.003
+4.50%
$2.32 million $11,583
Feb 11, 2025 $0.00287
-0.83%
$2.22 million $12,393
Feb 10, 2025 $0.00288
+2.67%
$2.23 million $11,222
Feb 9, 2025 $0.00281
-0.25%
$2.18 million $8,120
Feb 8, 2025 $0.00281
+2.66%
$2.18 million $8,441
Feb 7, 2025 $0.00274
-2.39%
$2.12 million $10,850
Feb 6, 2025 $0.00281
-7.42%
$2.18 million $4,139
Feb 5, 2025 $0.00303
-0.69%
$2.35 million $3,385
Feb 4, 2025 $0.00305
+2.62%
$2.37 million $8,797
Feb 3, 2025 $0.00298
-6.77%
$2.31 million $22,836
Feb 2, 2025 $0.00319
-14.90%
$2.47 million $15,503
Feb 1, 2025 $0.00375
-7.84%
$2.91 million $8,834
Jan 31, 2025 $0.00407
-2.33%
$3.16 million $14,023
Jan 30, 2025 $0.00417
+2.48%
$3.23 million $11,503
Jan 29, 2025 $0.00406
+1.10%
$3.15 million $10,657
Jan 28, 2025 $0.00402
-1.95%
$3.11 million $15,058
Jan 27, 2025 $0.00405
-13.22%
$3.14 million $13,374
Jan 26, 2025 $0.00466
-1.17%
$3.62 million $2,572
Jan 25, 2025 $0.00472
-2.30%
$3.66 million $3,825
Jan 24, 2025 $0.00483
-19.66%
$3.74 million $10,859
Jan 23, 2025 $0.00601
+23.70%
$4.66 million $7
Jan 22, 2025 $0.00486
-2.17%
$3.77 million $4,213
Jan 21, 2025 $0.00497
+0.06%
$3.85 million $18,320
Jan 20, 2025 $0.00497
-2.11%
$3.85 million $22,765
Jan 19, 2025 $0.00507
-10.76%
$3.93 million $22,814
Jan 18, 2025 $0.00568
-5.00%
$4.41 million $15,079
Jan 17, 2025 $0.00598
+6.71%
$4.64 million $23,933
Jan 16, 2025 $0.00561
+0.13%
$4.35 million $9,182
Jan 15, 2025 $0.0056
-19.17%
$4.34 million $25,770
Jan 14, 2025 $0.00693
+15.47%
$5.37 million $3
Jan 13, 2025 $0.006
+13.61%
$4.65 million $3
Jan 12, 2025 $0.00528
-3.88%
$4.09 million $10,433
Jan 11, 2025 $0.00549
+0.92%
$4.26 million $2,464
Jan 10, 2025 $0.00544
+2.50%
$4.22 million $8,299
Jan 9, 2025 $0.00531
-3.89%
$4.12 million $9,144
Jan 8, 2025 $0.00553
-3.44%
$4.28 million $16,740
Jan 7, 2025 $0.00579
-7.32%
$4.49 million $15,275
Jan 6, 2025 $0.00624
+4.47%
$4.84 million $28,096
Jan 5, 2025 $0.00598
+0.22%
$4.63 million $6,331