Mogul Productions Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00191
-5.81%
$ 1.48 million $ 39,413
Jun 10, 2024 $ 0.00202
-1.10%
$ 1.56 million $ 43,196
Jun 9, 2024 $ 0.00205
-3.39%
$ 1.59 million $ 47,525
Jun 8, 2024 $ 0.00213
+1.67%
$ 1.64 million $ 40,716
Jun 7, 2024 $ 0.0021
-7.96%
$ 1.63 million $ 44,097
Jun 6, 2024 $ 0.00228
+5.54%
$ 1.77 million $ 46,346
Jun 5, 2024 $ 0.00216
-3.37%
$ 1.67 million $ 44,315
Jun 4, 2024 $ 0.00223
+1.58%
$ 1.73 million $ 44,038
Jun 3, 2024 $ 0.0022
+10.72%
$ 1.71 million $ 57,225
Jun 2, 2024 $ 0.00199
-3.54%
$ 1.54 million $ 39,903
Jun 1, 2024 $ 0.00206
-6.27%
$ 1.6 million $ 40,540
May 31, 2024 $ 0.0022
-0.53%
$ 1.7 million $ 39,473
May 30, 2024 $ 0.00221
+5.12%
$ 1.71 million $ 38,839
May 29, 2024 $ 0.0021
-7.25%
$ 1.63 million $ 40,467
May 28, 2024 $ 0.00227
-7.66%
$ 1.76 million $ 37,451
May 27, 2024 $ 0.00245
+1.61%
$ 1.9 million $ 45,117
May 26, 2024 $ 0.00241
+4.69%
$ 1.87 million $ 39,207
May 25, 2024 $ 0.0023
+8.50%
$ 1.79 million $ 43,656
May 24, 2024 $ 0.00212
+12.38%
$ 1.65 million $ 43,491
May 23, 2024 $ 0.00189
-6.48%
$ 1.47 million $ 40,091
May 22, 2024 $ 0.00202
-15.60%
$ 1.57 million $ 68,138
May 21, 2024 $ 0.00239
+3.32%
$ 1.86 million $ 69,742
May 20, 2024 $ 0.0023
-35.73%
$ 1.78 million $ 116,807
May 19, 2024 $ 0.00358
-1.70%
$ 2.77 million $ 36,355
May 18, 2024 $ 0.00363
+6.98%
$ 2.82 million $ 46,687
May 17, 2024 $ 0.0034
-7.51%
$ 2.63 million $ 48,225
May 16, 2024 $ 0.00367
+5.31%
$ 2.85 million $ 40,528
May 15, 2024 $ 0.00349
+8.94%
$ 2.7 million $ 37,678
May 14, 2024 $ 0.0032
-7.82%
$ 2.48 million $ 38,075
May 13, 2024 $ 0.00347
-0.19%
$ 2.69 million $ 33,121
May 12, 2024 $ 0.00348
+6.12%
$ 2.7 million $ 36,630
May 11, 2024 $ 0.00328
-8.37%
$ 2.53 million $ 43,442
May 10, 2024 $ 0.00356
+0.83%
$ 2.75 million $ 43,505
May 9, 2024 $ 0.00355
-6.80%
$ 2.74 million $ 45,395
May 8, 2024 $ 0.00382
-0.60%
$ 2.95 million $ 36,957
May 7, 2024 $ 0.00383
+4.09%
$ 2.95 million $ 39,593
May 6, 2024 $ 0.00368
-4.03%
$ 2.84 million $ 50,688
May 5, 2024 $ 0.00383
-4.73%
$ 2.96 million $ 40,318
May 4, 2024 $ 0.004
+0.69%
$ 3.07 million $ 40,962
May 3, 2024 $ 0.00397
-2.75%
$ 3.05 million $ 43,869
May 2, 2024 $ 0.00408
+1.10%
$ 3.14 million $ 47,386
May 1, 2024 $ 0.00404
+7.97%
$ 3.1 million $ 74,353
Apr 30, 2024 $ 0.00369
-13.85%
$ 2.84 million $ 50,069
Apr 29, 2024 $ 0.00429
-15.19%
$ 3.29 million $ 41,803
Apr 28, 2024 $ 0.00505
+2.81%
$ 3.88 million $ 31,149
Apr 27, 2024 $ 0.00492
-4.75%
$ 3.73 million $ 42,525
Apr 26, 2024 $ 0.00514
-4.70%
$ 3.9 million $ 37,265
Apr 25, 2024 $ 0.00536
-8.19%
$ 4.07 million $ 39,829
Apr 24, 2024 $ 0.00586
-0.19%
$ 4.44 million $ 45,747
Apr 23, 2024 $ 0.00587
+4.16%
$ 4.45 million $ 36,224