Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogul Productions Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.00596
-1.42%
$4.62 million $9,126
Jan 3, 2025 $0.00605
+3.83%
$4.69 million $7,870
Jan 2, 2025 $0.00583
+5.91%
$4.52 million $11,345
Jan 1, 2025 $0.0055
-0.89%
$4.26 million $4,175
Dec 31, 2024 $0.00555
+0.96%
$4.3 million $9,151
Dec 30, 2024 $0.0055
+0.62%
$4.26 million $10,760
Dec 29, 2024 $0.00546
-3.58%
$4.24 million $6,084
Dec 28, 2024 $0.00567
+0.02%
$4.39 million $9,260
Dec 27, 2024 $0.00566
-0.63%
$4.39 million $13,163
Dec 26, 2024 $0.0057
-5.09%
$4.42 million $8,786
Dec 25, 2024 $0.00607
+2.22%
$4.71 million $10,106
Dec 24, 2024 $0.00594
+0.82%
$4.6 million $8,194
Dec 23, 2024 $0.00589
+4.54%
$4.57 million $26,506
Dec 22, 2024 $0.00563
+1.39%
$4.37 million $18,613
Dec 21, 2024 $0.0055
-5.92%
$4.26 million $21,780
Dec 20, 2024 $0.00585
+2.96%
$4.53 million $33,992
Dec 19, 2024 $0.00568
-7.34%
$4.4 million $17,548
Dec 18, 2024 $0.00613
-6.71%
$4.75 million $23,296
Dec 17, 2024 $0.00657
-7.80%
$5.09 million $12,562
Dec 16, 2024 $0.00713
-6.27%
$5.52 million $14,855
Dec 15, 2024 $0.0076
-0.85%
$5.89 million $14,066
Dec 14, 2024 $0.00767
-1.79%
$5.94 million $8,533
Dec 13, 2024 $0.00781
+0.31%
$6.05 million $12,164
Dec 12, 2024 $0.00778
-1.61%
$6.03 million $21,895
Dec 11, 2024 $0.00791
-67.21%
$6.13 million $28,821
Dec 10, 2024 $0.0239
+212.10%
$18.55 million $134,028
Dec 9, 2024 $0.00767
+102.34%
$5.94 million $43,784
Dec 8, 2024 $0.00379
+0.52%
$2.94 million $5
Dec 7, 2024 $0.00888
+139.56%
$6.88 million $5
Dec 6, 2024 $0.00371
-56.13%
$2.87 million $9
Dec 5, 2024 $0.00845
-2.46%
$6.55 million $31,028
Dec 4, 2024 $0.00866
+6.54%
$6.72 million $39,551
Dec 3, 2024 $0.00813
+3.64K%
$6.3 million $21,135
Dec 2, 2024 $0.000218
-7.63%
$167,643 $370
Dec 1, 2024 $0.000236
+26.70%
$183,316 $461
Nov 30, 2024 $0.000185
-10.19%
$143,540 $313
Nov 29, 2024 $0.000197
-17.09%
$152,888 $821
Nov 28, 2024 $0.000207
+0.61%
$184,421 $959
Nov 27, 2024 $0.000244
+13.47%
$188,877 $1,457
Nov 26, 2024 $0.000214
-27.89%
$165,939 $1,025
Nov 25, 2024 $0.000298
+7.15%
$230,826 $738
Nov 24, 2024 $0.000278
+3.38%
$215,849 $98
Nov 23, 2024 $0.000263
+3.52%
$203,570 $501
Nov 22, 2024 $0.000254
-5.50%
$196,000 $365
Nov 21, 2024 $0.00027
+8.54%
$209,868 $650
Nov 20, 2024 $0.000249
+5.94%
$192,701 $1,229
Nov 19, 2024 $0.000233
+627.78%
$180,991 $5,196
Nov 18, 2024 $0.0000317
+0.69%
$24,568 $393
Nov 17, 2024 $0.0000311
+8.47%
$24,116 $478
Nov 16, 2024 $0.0000279
+4.03%
$21,626 $41