Mogul Productions Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00401
+66.82%
$ 3.11 million $ 290
Aug 31, 2024 $ 0.0024
+0.00%
$ 1.86 million $ 3
Aug 30, 2024 $ 0.0024
+0.00%
$ 1.86 million $ 3
Aug 29, 2024 $ 0.0024
-22.52%
$ 1.86 million $ 3
Aug 28, 2024 $ 0.0031
+29.98%
$ 2.4 million $ 9
Aug 27, 2024 $ 0.00238
+0.47%
$ 1.85 million $ 3
Aug 26, 2024 $ 0.0031
+0.00%
$ 2.4 million $ 3
Aug 25, 2024 $ 0.0031
+0.00%
$ 2.4 million $ 3
Aug 24, 2024 $ 0.0031
+63.98%
$ 2.4 million $ 3
Aug 23, 2024 $ 0.00189
+0.00%
$ 1.47 million $ 3
Aug 22, 2024 $ 0.00189
-20.23%
$ 1.47 million $ 7
Aug 21, 2024 $ 0.00237
+5.95%
$ 1.84 million $ 206
Aug 20, 2024 $ 0.00224
+0.00%
$ 1.73 million $ 3
Aug 19, 2024 $ 0.00224
+0.00%
$ 1.73 million $ 3
Aug 18, 2024 $ 0.00224
+0.00%
$ 1.73 million $ 3
Aug 17, 2024 $ 0.00224
+0.00%
$ 1.73 million $ 3
Aug 16, 2024 $ 0.00224
+0.00%
$ 1.73 million $ 3
Aug 15, 2024 $ 0.00224
+0.00%
$ 1.73 million $ 3
Aug 14, 2024 $ 0.00224
+0.00%
$ 1.73 million $ 3
Aug 13, 2024 $ 0.00224
+0.00%
$ 1.73 million $ 3
Aug 12, 2024 $ 0.00477
+0.00%
$ 3.7 million $ 3
Aug 11, 2024 $ 0.00477
+0.00%
$ 3.7 million $ 3
Aug 10, 2024 $ 0.00477
+0.00%
$ 3.7 million $ 3
Aug 9, 2024 $ 0.00477
+0.00%
$ 3.7 million $ 3
Aug 8, 2024 $ 0.00477
+0.00%
$ 3.7 million $ 3
Aug 3, 2024 $ 0.00477
+0.00%
$ -- $ 3
Aug 2, 2024 $ 0.00477
-26.99%
$ 3.7 million $ 3
Aug 1, 2024 $ 0.00653
+303.00%
$ 5.06 million $ 24
Jul 30, 2024 $ 0.0031
+0.00%
$ -- $ 3
Jul 29, 2024 $ 0.0031
+0.00%
$ 2.4 million $ 3
Jul 25, 2024 $ 0.0031
+0.00%
$ 2.4 million $ 3
Jul 24, 2024 $ 0.00246
+0.00%
$ 1.91 million $ 6
Jul 23, 2024 $ 0.00246
+0.00%
$ 1.91 million $ 5
Jul 10, 2024 $ 0.0026
-0.45%
$ -- $ 19
Jul 9, 2024 $ 0.00261
+90.54%
$ 2.02 million $ 19
Jul 8, 2024 $ 0.00209
+248.25%
$ 1.62 million $ 4,831
Jul 7, 2024 $ 0.000601
-6.66%
$ 465,929 $ 78
Jul 6, 2024 $ 0.000644
-8.02%
$ 499,147 $ 345
Jul 5, 2024 $ 0.0007
+53.51%
$ 542,679 $ 278
Jul 4, 2024 $ 0.000282
-38.67%
$ 218,716 $ 2,504
Jul 3, 2024 $ 0.00046
-31.42%
$ 356,618 $ 1,868
Jul 2, 2024 $ 0.000671
-48.83%
$ 520,062 $ 2,182
Jul 1, 2024 $ 0.00139
-1.90%
$ 1.02 million $ 3,393
Jun 30, 2024 $ 0.00142
-2.74%
$ 1.1 million $ 1,055
Jun 29, 2024 $ 0.00146
+5.12%
$ 1.13 million $ 2,003
Jun 28, 2024 $ 0.00145
+6.85%
$ 1.12 million $ 8,066
Jun 27, 2024 $ 0.00136
-5.73%
$ 1.05 million $ 31,195
Jun 26, 2024 $ 0.00144
+1.30%
$ 1.12 million $ 35,227
Jun 25, 2024 $ 0.00142
+0.18%
$ 1.1 million $ 34,836
Jun 24, 2024 $ 0.00141
-1.11%
$ 1.09 million $ 35,784