Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogul Productions Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0000268
-0.66%
$20,784 $2
Nov 14, 2024 $0.000027
-11.45%
$20,940 $1,259
Nov 13, 2024 $0.0000303
-50.13%
$23,508 $459
Nov 12, 2024 $0.0000386
-34.58%
$29,936 $4,175
Nov 11, 2024 $0.0049
+46.86%
$3.8 million $10
Nov 10, 2024 $0.00492
+0.00%
$3.81 million $3
Nov 9, 2024 $0.00492
+0.00%
$3.81 million $3
Nov 8, 2024 $0.00492
+0.00%
$3.81 million $3
Nov 7, 2024 $0.00494
+0.00%
$3.83 million $3
Nov 6, 2024 $0.00494
-0.38%
$3.83 million $3
Nov 5, 2024 $0.00495
-0.41%
$3.84 million $11
Nov 4, 2024 $0.00497
+19.24K%
$3.86 million $3
Nov 3, 2024 $0.0000245
-5.16%
$19,010 $168
Nov 2, 2024 $0.0000256
+1.12%
$19,838 $2
Nov 1, 2024 $0.0000253
+3.41%
$19,644 $14
Oct 31, 2024 $0.0000249
-4.56%
$19,298 $0
Oct 30, 2024 $0.0000262
+0.87%
$20,321 $252
Oct 29, 2024 $0.0000261
+7.68%
$20,227 $2,768
Oct 28, 2024 $0.0000244
-1.63%
$18,943 $193
Oct 27, 2024 $0.0000246
+1.00%
$19,082 $29
Oct 26, 2024 $0.000025
+4.10%
$19,356 $55
Oct 25, 2024 $0.0000298
+17.68%
$23,125 $30
Oct 24, 2024 $0.0000247
+3.12%
$19,173 $1
Oct 23, 2024 $0.0000241
-26.17%
$18,665 $23
Oct 22, 2024 $0.000033
-0.04%
$25,569 $17
Oct 21, 2024 $0.0000329
+2.16%
$25,474 $1
Oct 20, 2024 $0.0000326
-42.59%
$25,302 $25
Oct 19, 2024 $0.0000567
-7.99%
$43,927 $440
Oct 18, 2024 $0.0000618
+21.54%
$47,943 $911
Oct 17, 2024 $0.0000514
-17.39%
$39,856 $304
Oct 16, 2024 $0.0000611
+89.13%
$47,366 $1,731
Oct 15, 2024 $0.0000324
+5.27%
$25,138 $1,096
Oct 14, 2024 $0.0000308
+2.34%
$23,895 $21
Oct 13, 2024 $0.00301
+4.69%
$2.33 million $260
Oct 12, 2024 $0.00288
+0.00%
$2.23 million $3
Oct 11, 2024 $0.00288
+0.00%
$2.23 million $3
Oct 10, 2024 $0.00288
+0.00%
$2.23 million $3
Oct 9, 2024 $0.00288
+0.00%
$2.23 million $3
Oct 8, 2024 $0.00288
+0.00%
$2.23 million $3
Oct 7, 2024 $0.00288
+0.00%
$2.23 million $3
Oct 6, 2024 $0.00288
+5.59%
$2.23 million $3
Oct 5, 2024 $0.00272
+0.00%
$2.11 million $3
Oct 4, 2024 $0.00272
+0.00%
$2.11 million $3
Oct 3, 2024 $0.00272
+0.00%
$2.11 million $3
Oct 2, 2024 $0.00272
+0.00%
$2.11 million $3
Oct 1, 2024 $0.00272
+0.00%
$2.11 million $3
Sep 30, 2024 $0.00272
-5.75%
$2.11 million $6
Sep 29, 2024 $0.00289
+0.00%
$2.24 million $3
Sep 28, 2024 $0.00289
+0.00%
$2.24 million $3
Sep 27, 2024 $0.00289
+0.00%
$2.24 million $6