Mogul Productions Historical Data

STARS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000282
-38.67%
$ 218,716 $ 2,504
Jul 3, 2024 $ 0.00046
-31.42%
$ 356,618 $ 1,868
Jul 2, 2024 $ 0.000671
-48.83%
$ 520,062 $ 2,182
Jul 1, 2024 $ 0.00139
-1.90%
$ 1.02 million $ 3,393
Jun 30, 2024 $ 0.00142
-2.74%
$ 1.1 million $ 1,055
Jun 29, 2024 $ 0.00146
+5.12%
$ 1.13 million $ 2,003
Jun 28, 2024 $ 0.00145
+6.85%
$ 1.12 million $ 8,066
Jun 27, 2024 $ 0.00136
-5.73%
$ 1.05 million $ 31,195
Jun 26, 2024 $ 0.00144
+1.30%
$ 1.12 million $ 35,227
Jun 25, 2024 $ 0.00142
+0.18%
$ 1.1 million $ 34,836
Jun 24, 2024 $ 0.00141
-1.11%
$ 1.09 million $ 35,784
Jun 23, 2024 $ 0.00143
-2.46%
$ 1.11 million $ 36,168
Jun 22, 2024 $ 0.00147
-2.39%
$ 1.14 million $ 33,006
Jun 21, 2024 $ 0.00152
-5.82%
$ 1.18 million $ 39,562
Jun 20, 2024 $ 0.00161
-9.21%
$ 1.25 million $ 36,814
Jun 19, 2024 $ 0.00178
-0.45%
$ 1.38 million $ 39,148
Jun 18, 2024 $ 0.00179
-47.79%
$ 1.38 million $ 37,610
Jun 17, 2024 $ 0.00342
+0.57%
$ 2.65 million $ 9
Jun 16, 2024 $ 0.0034
-12.81%
$ 2.64 million $ 7
Jun 15, 2024 $ 0.00148
-20.05%
$ 1.15 million $ 1,704
Jun 14, 2024 $ 0.00186
+3.76%
$ 1.45 million $ 43,140
Jun 13, 2024 $ 0.00179
-4.38%
$ 1.39 million $ 33,675
Jun 12, 2024 $ 0.00187
-1.75%
$ 1.45 million $ 38,472
Jun 11, 2024 $ 0.00191
-5.81%
$ 1.48 million $ 39,413
Jun 10, 2024 $ 0.00202
-1.10%
$ 1.56 million $ 43,196
Jun 9, 2024 $ 0.00205
-3.39%
$ 1.59 million $ 47,525
Jun 8, 2024 $ 0.00213
+1.67%
$ 1.64 million $ 40,716
Jun 7, 2024 $ 0.0021
-7.96%
$ 1.63 million $ 44,097
Jun 6, 2024 $ 0.00228
+5.54%
$ 1.77 million $ 46,346
Jun 5, 2024 $ 0.00216
-3.37%
$ 1.67 million $ 44,315
Jun 4, 2024 $ 0.00223
+1.58%
$ 1.73 million $ 44,038
Jun 3, 2024 $ 0.0022
+10.72%
$ 1.71 million $ 57,225
Jun 2, 2024 $ 0.00199
-3.54%
$ 1.54 million $ 39,903
Jun 1, 2024 $ 0.00206
-6.27%
$ 1.6 million $ 40,540
May 31, 2024 $ 0.0022
-0.53%
$ 1.7 million $ 39,473
May 30, 2024 $ 0.00221
+5.12%
$ 1.71 million $ 38,839
May 29, 2024 $ 0.0021
-7.25%
$ 1.63 million $ 40,467
May 28, 2024 $ 0.00227
-7.66%
$ 1.76 million $ 37,451
May 27, 2024 $ 0.00245
+1.61%
$ 1.9 million $ 45,117
May 26, 2024 $ 0.00241
+4.69%
$ 1.87 million $ 39,207
May 25, 2024 $ 0.0023
+8.50%
$ 1.79 million $ 43,656
May 24, 2024 $ 0.00212
+12.38%
$ 1.65 million $ 43,491
May 23, 2024 $ 0.00189
-6.48%
$ 1.47 million $ 40,091
May 22, 2024 $ 0.00202
-15.60%
$ 1.57 million $ 68,138
May 21, 2024 $ 0.00239
+3.32%
$ 1.86 million $ 69,742
May 20, 2024 $ 0.0023
-35.73%
$ 1.78 million $ 116,807
May 19, 2024 $ 0.00358
-1.70%
$ 2.77 million $ 36,355
May 18, 2024 $ 0.00363
+6.98%
$ 2.82 million $ 46,687
May 17, 2024 $ 0.0034
-7.51%
$ 2.63 million $ 48,225
May 16, 2024 $ 0.00367
+5.31%
$ 2.85 million $ 40,528