Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogul Productions Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.00477
+0.00%
$-- $3
Aug 2, 2024 $0.00477
-26.99%
$3.7 million $3
Aug 1, 2024 $0.00653
+303.00%
$5.06 million $24
Jul 30, 2024 $0.0031
+0.00%
$-- $3
Jul 29, 2024 $0.0031
+0.00%
$2.4 million $3
Jul 25, 2024 $0.0031
+0.00%
$2.4 million $3
Jul 24, 2024 $0.00246
+0.00%
$1.91 million $6
Jul 23, 2024 $0.00246
+0.00%
$1.91 million $5
Jul 10, 2024 $0.0026
-0.45%
$-- $19
Jul 9, 2024 $0.00261
+90.54%
$2.02 million $19
Jul 8, 2024 $0.00209
+248.25%
$1.62 million $4,831
Jul 7, 2024 $0.000601
-6.66%
$465,929 $78
Jul 6, 2024 $0.000644
-8.02%
$499,147 $345
Jul 5, 2024 $0.0007
+53.51%
$542,679 $278
Jul 4, 2024 $0.000282
-38.67%
$218,716 $2,504
Jul 3, 2024 $0.00046
-31.42%
$356,618 $1,868
Jul 2, 2024 $0.000671
-48.83%
$520,062 $2,182
Jul 1, 2024 $0.00139
-1.90%
$1.02 million $3,393
Jun 30, 2024 $0.00142
-2.74%
$1.1 million $1,055
Jun 29, 2024 $0.00146
+5.12%
$1.13 million $2,003
Jun 28, 2024 $0.00145
+6.85%
$1.12 million $8,066
Jun 27, 2024 $0.00136
-5.73%
$1.05 million $31,195
Jun 26, 2024 $0.00144
+1.30%
$1.12 million $35,227
Jun 25, 2024 $0.00142
+0.18%
$1.1 million $34,836
Jun 24, 2024 $0.00141
-1.11%
$1.09 million $35,784
Jun 23, 2024 $0.00143
-2.46%
$1.11 million $36,168
Jun 22, 2024 $0.00147
-2.39%
$1.14 million $33,006
Jun 21, 2024 $0.00152
-5.82%
$1.18 million $39,562
Jun 20, 2024 $0.00161
-9.21%
$1.25 million $36,814
Jun 19, 2024 $0.00178
-0.45%
$1.38 million $39,148
Jun 18, 2024 $0.00179
-47.79%
$1.38 million $37,610
Jun 17, 2024 $0.00342
+0.57%
$2.65 million $9
Jun 16, 2024 $0.0034
-12.81%
$2.64 million $7
Jun 15, 2024 $0.00148
-20.05%
$1.15 million $1,704
Jun 14, 2024 $0.00186
+3.76%
$1.45 million $43,140
Jun 13, 2024 $0.00179
-4.38%
$1.39 million $33,675
Jun 12, 2024 $0.00187
-1.75%
$1.45 million $38,472
Jun 11, 2024 $0.00191
-5.81%
$1.48 million $39,413
Jun 10, 2024 $0.00202
-1.10%
$1.56 million $43,196
Jun 9, 2024 $0.00205
-3.39%
$1.59 million $47,525
Jun 8, 2024 $0.00213
+1.67%
$1.64 million $40,716
Jun 7, 2024 $0.0021
-7.96%
$1.63 million $44,097
Jun 6, 2024 $0.00228
+5.54%
$1.77 million $46,346
Jun 5, 2024 $0.00216
-3.37%
$1.67 million $44,315
Jun 4, 2024 $0.00223
+1.58%
$1.73 million $44,038
Jun 3, 2024 $0.0022
+10.72%
$1.71 million $57,225
Jun 2, 2024 $0.00199
-3.54%
$1.54 million $39,903
Jun 1, 2024 $0.00206
-6.27%
$1.6 million $40,540
May 31, 2024 $0.0022
-0.53%
$1.7 million $39,473
May 30, 2024 $0.00221
+5.12%
$1.71 million $38,839