Mogul Productions Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00296
+15.02%
$ 2.25 million $ 219,582
Jan 12, 2024 $ 0.00258
-6.53%
$ 1.96 million $ 179,549
Jan 11, 2024 $ 0.00276
+3.93%
$ 2.09 million $ 199,014
Jan 10, 2024 $ 0.00265
-0.15%
$ 2.01 million $ 206,881
Jan 9, 2024 $ 0.00266
+1.37%
$ 2.02 million $ 197,512
Jan 8, 2024 $ 0.00262
-2.44%
$ 1.99 million $ 207,264
Jan 7, 2024 $ 0.00269
-4.15%
$ 2.04 million $ 195,735
Jan 6, 2024 $ 0.0028
+1.80%
$ 2.13 million $ 203,329
Jan 5, 2024 $ 0.00275
-9.04%
$ 2.09 million $ 194,647
Jan 4, 2024 $ 0.00303
+3.65%
$ 2.3 million $ 201,882
Jan 3, 2024 $ 0.00293
+1.67%
$ 2.22 million $ 214,098
Jan 2, 2024 $ 0.00288
+4.68%
$ 2.18 million $ 197,262
Jan 1, 2024 $ 0.00275
+6.37%
$ 2.09 million $ 212,840
Dec 31, 2023 $ 0.00258
-10.18%
$ 1.96 million $ 206,464
Dec 30, 2023 $ 0.00288
-0.33%
$ 2.18 million $ 199,693
Dec 29, 2023 $ 0.00289
-7.50%
$ 2.19 million $ 182,279
Dec 28, 2023 $ 0.00312
+2.99%
$ 2.37 million $ 205,442
Dec 27, 2023 $ 0.00303
+2.02%
$ 2.3 million $ 192,403
Dec 26, 2023 $ 0.00297
+5.50%
$ 2.25 million $ 192,419
Dec 25, 2023 $ 0.00282
-1.35%
$ 2.14 million $ 211,598
Dec 24, 2023 $ 0.00286
-15.09%
$ 2.17 million $ 192,545
Dec 23, 2023 $ 0.00337
+3.08%
$ 2.56 million $ 200,015
Dec 22, 2023 $ 0.00327
-0.61%
$ 2.48 million $ 186,805
Dec 21, 2023 $ 0.00335
-1.95%
$ 2.54 million $ 92,331
Dec 20, 2023 $ 0.00341
-3.94%
$ 2.59 million $ 151,305
Dec 19, 2023 $ 0.00355
-5.91%
$ 2.7 million $ 189,069
Dec 18, 2023 $ 0.00377
-1.92%
$ 2.86 million $ 211,311
Dec 17, 2023 $ 0.00385
+1.37%
$ 2.92 million $ 195,918
Dec 16, 2023 $ 0.0038
+2.05%
$ 2.88 million $ 200,611
Dec 15, 2023 $ 0.00371
+0.64%
$ 2.82 million $ 216,602
Dec 14, 2023 $ 0.00369
+14.37%
$ 2.8 million $ 190,690
Dec 13, 2023 $ 0.0032
+7.66%
$ 2.43 million $ 92,561
Dec 12, 2023 $ 0.00297
+6.20%
$ 2.26 million $ 108,102
Dec 11, 2023 $ 0.0028
+3.47%
$ 2.12 million $ 112,689
Dec 10, 2023 $ 0.00271
-13.40%
$ 2.05 million $ 109,832
Dec 9, 2023 $ 0.00312
+6.96%
$ 2.37 million $ 116,420
Dec 8, 2023 $ 0.00292
+20.05%
$ 2.21 million $ 125,402
Dec 7, 2023 $ 0.00243
+0.16%
$ 1.84 million $ 102,220
Dec 6, 2023 $ 0.00242
+3.31%
$ 1.84 million $ 103,601
Dec 5, 2023 $ 0.00234
+4.87%
$ 1.78 million $ 101,162
Dec 4, 2023 $ 0.00224
+6.31%
$ 1.7 million $ 95,610
Dec 3, 2023 $ 0.0021
+1.44%
$ 1.6 million $ 100,643
Dec 2, 2023 $ 0.00208
-0.84%
$ 1.58 million $ 107,479
Dec 1, 2023 $ 0.0021
+10.76%
$ 1.59 million $ 100,478
Nov 30, 2023 $ 0.0019
-4.68%
$ 1.44 million $ 98,448
Nov 29, 2023 $ 0.002
-4.19%
$ 1.51 million $ 107,903
Nov 28, 2023 $ 0.00208
+12.66%
$ 1.58 million $ 117,426
Nov 27, 2023 $ 0.00185
-8.29%
$ 1.4 million $ 109,775
Nov 26, 2023 $ 0.00202
-1.24%
$ 1.53 million $ 91,368
Nov 25, 2023 $ 0.00204
-1.19%
$ 1.55 million $ 90,602