Mogul Productions Historical Data

STARS Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00349
+8.94%
$ 2.7 million $ 37,678
May 14, 2024 $ 0.0032
-7.82%
$ 2.48 million $ 38,075
May 13, 2024 $ 0.00347
-0.19%
$ 2.69 million $ 33,121
May 12, 2024 $ 0.00348
+6.12%
$ 2.7 million $ 36,630
May 11, 2024 $ 0.00328
-8.37%
$ 2.53 million $ 43,442
May 10, 2024 $ 0.00356
+0.83%
$ 2.75 million $ 43,505
May 9, 2024 $ 0.00355
-6.80%
$ 2.74 million $ 45,395
May 8, 2024 $ 0.00382
-0.60%
$ 2.95 million $ 36,957
May 7, 2024 $ 0.00383
+4.09%
$ 2.95 million $ 39,593
May 6, 2024 $ 0.00368
-4.03%
$ 2.84 million $ 50,688
May 5, 2024 $ 0.00383
-4.73%
$ 2.96 million $ 40,318
May 4, 2024 $ 0.004
+0.69%
$ 3.07 million $ 40,962
May 3, 2024 $ 0.00397
-2.75%
$ 3.05 million $ 43,869
May 2, 2024 $ 0.00408
+1.10%
$ 3.14 million $ 47,386
May 1, 2024 $ 0.00404
+7.97%
$ 3.1 million $ 74,353
Apr 30, 2024 $ 0.00369
-13.85%
$ 2.84 million $ 50,069
Apr 29, 2024 $ 0.00429
-15.19%
$ 3.29 million $ 41,803
Apr 28, 2024 $ 0.00505
+2.81%
$ 3.88 million $ 31,149
Apr 27, 2024 $ 0.00492
-4.75%
$ 3.73 million $ 42,525
Apr 26, 2024 $ 0.00514
-4.70%
$ 3.9 million $ 37,265
Apr 25, 2024 $ 0.00536
-8.19%
$ 4.07 million $ 39,829
Apr 24, 2024 $ 0.00586
-0.19%
$ 4.44 million $ 45,747
Apr 23, 2024 $ 0.00587
+4.16%
$ 4.45 million $ 36,224
Apr 22, 2024 $ 0.00562
-13.19%
$ 4.27 million $ 56,861
Apr 21, 2024 $ 0.00648
+2.21%
$ 4.92 million $ 46,839
Apr 20, 2024 $ 0.00636
+3.89%
$ 4.83 million $ 47,675
Apr 19, 2024 $ 0.00612
+13.13%
$ 4.64 million $ 60,293
Apr 18, 2024 $ 0.00542
-0.75%
$ 4.11 million $ 44,188
Apr 17, 2024 $ 0.00546
-3.89%
$ 4.14 million $ 46,612
Apr 16, 2024 $ 0.0057
-2.75%
$ 4.32 million $ 56,440
Apr 15, 2024 $ 0.00583
+1.28%
$ 4.43 million $ 52,354
Apr 14, 2024 $ 0.00579
+0.21%
$ 4.39 million $ 43,542
Apr 13, 2024 $ 0.00578
-8.53%
$ 4.39 million $ 66,015
Apr 12, 2024 $ 0.00632
-7.70%
$ 4.79 million $ 91,265
Apr 11, 2024 $ 0.00685
-2.48%
$ 5.19 million $ 46,920
Apr 10, 2024 $ 0.00702
-1.04%
$ 5.33 million $ 64,881
Apr 9, 2024 $ 0.00709
-8.35%
$ 5.38 million $ 136,262
Apr 8, 2024 $ 0.00774
-1.02%
$ 5.87 million $ 306,876
Apr 7, 2024 $ 0.00781
-3.46%
$ 5.93 million $ 362,659
Apr 6, 2024 $ 0.0081
+2.86%
$ 6.15 million $ 232,562
Apr 5, 2024 $ 0.00788
-6.84%
$ 5.98 million $ 109,556
Apr 4, 2024 $ 0.00845
+2.49%
$ 6.41 million $ 180,308
Apr 3, 2024 $ 0.00839
+2.44%
$ 6.36 million $ 207,040
Apr 2, 2024 $ 0.00819
-0.11%
$ 6.21 million $ 235,090
Apr 1, 2024 $ 0.00823
+8.57%
$ 6.24 million $ 178,998
Mar 31, 2024 $ 0.00758
+1.80%
$ 5.75 million $ 128,443
Mar 30, 2024 $ 0.00744
-5.69%
$ 5.65 million $ 138,755
Mar 29, 2024 $ 0.00789
-4.55%
$ 5.99 million $ 145,742
Mar 28, 2024 $ 0.00827
+6.51%
$ 6.28 million $ 147,287
Mar 27, 2024 $ 0.00776
-11.59%
$ 5.89 million $ 235,456