Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogul Productions Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0021
-7.25%
$1.63 million $40,467
May 28, 2024 $0.00227
-7.66%
$1.76 million $37,451
May 27, 2024 $0.00245
+1.61%
$1.9 million $45,117
May 26, 2024 $0.00241
+4.69%
$1.87 million $39,207
May 25, 2024 $0.0023
+8.50%
$1.79 million $43,656
May 24, 2024 $0.00212
+12.38%
$1.65 million $43,491
May 23, 2024 $0.00189
-6.48%
$1.47 million $40,091
May 22, 2024 $0.00202
-15.60%
$1.57 million $68,138
May 21, 2024 $0.00239
+3.32%
$1.86 million $69,742
May 20, 2024 $0.0023
-35.73%
$1.78 million $116,807
May 19, 2024 $0.00358
-1.70%
$2.77 million $36,355
May 18, 2024 $0.00363
+6.98%
$2.82 million $46,687
May 17, 2024 $0.0034
-7.51%
$2.63 million $48,225
May 16, 2024 $0.00367
+5.31%
$2.85 million $40,528
May 15, 2024 $0.00349
+8.94%
$2.7 million $37,678
May 14, 2024 $0.0032
-7.82%
$2.48 million $38,075
May 13, 2024 $0.00347
-0.19%
$2.69 million $33,121
May 12, 2024 $0.00348
+6.12%
$2.7 million $36,630
May 11, 2024 $0.00328
-8.37%
$2.53 million $43,442
May 10, 2024 $0.00356
+0.83%
$2.75 million $43,505
May 9, 2024 $0.00355
-6.80%
$2.74 million $45,395
May 8, 2024 $0.00382
-0.60%
$2.95 million $36,957
May 7, 2024 $0.00383
+4.09%
$2.95 million $39,593
May 6, 2024 $0.00368
-4.03%
$2.84 million $50,688
May 5, 2024 $0.00383
-4.73%
$2.96 million $40,318
May 4, 2024 $0.004
+0.69%
$3.07 million $40,962
May 3, 2024 $0.00397
-2.75%
$3.05 million $43,869
May 2, 2024 $0.00408
+1.10%
$3.14 million $47,386
May 1, 2024 $0.00404
+7.97%
$3.1 million $74,353
Apr 30, 2024 $0.00369
-13.85%
$2.84 million $50,069
Apr 29, 2024 $0.00429
-15.19%
$3.29 million $41,803
Apr 28, 2024 $0.00505
+2.81%
$3.88 million $31,149
Apr 27, 2024 $0.00492
-4.75%
$3.73 million $42,525
Apr 26, 2024 $0.00514
-4.70%
$3.9 million $37,265
Apr 25, 2024 $0.00536
-8.19%
$4.07 million $39,829
Apr 24, 2024 $0.00586
-0.19%
$4.44 million $45,747
Apr 23, 2024 $0.00587
+4.16%
$4.45 million $36,224
Apr 22, 2024 $0.00562
-13.19%
$4.27 million $56,861
Apr 21, 2024 $0.00648
+2.21%
$4.92 million $46,839
Apr 20, 2024 $0.00636
+3.89%
$4.83 million $47,675
Apr 19, 2024 $0.00612
+13.13%
$4.64 million $60,293
Apr 18, 2024 $0.00542
-0.75%
$4.11 million $44,188
Apr 17, 2024 $0.00546
-3.89%
$4.14 million $46,612
Apr 16, 2024 $0.0057
-2.75%
$4.32 million $56,440
Apr 15, 2024 $0.00583
+1.28%
$4.43 million $52,354
Apr 14, 2024 $0.00579
+0.21%
$4.39 million $43,542
Apr 13, 2024 $0.00578
-8.53%
$4.39 million $66,015
Apr 12, 2024 $0.00632
-7.70%
$4.79 million $91,265
Apr 11, 2024 $0.00685
-2.48%
$5.19 million $46,920
Apr 10, 2024 $0.00702
-1.04%
$5.33 million $64,881