Mogul Productions Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00337
-7.09%
$ 2.56 million $ 147,053
Feb 4, 2024 $ 0.00363
-0.15%
$ 2.76 million $ 140,878
Feb 3, 2024 $ 0.00364
-1.53%
$ 2.76 million $ 148,666
Feb 2, 2024 $ 0.00369
-2.26%
$ 2.8 million $ 178,352
Feb 1, 2024 $ 0.00378
-2.72%
$ 2.87 million $ 201,248
Jan 31, 2024 $ 0.00389
-9.36%
$ 2.95 million $ 201,469
Jan 30, 2024 $ 0.00429
+16.62%
$ 3.25 million $ 252,933
Jan 29, 2024 $ 0.00369
-3.53%
$ 2.8 million $ 204,212
Jan 28, 2024 $ 0.00383
-1.87%
$ 2.9 million $ 198,786
Jan 27, 2024 $ 0.0039
-0.28%
$ 2.96 million $ 211,634
Jan 26, 2024 $ 0.00391
+2.89%
$ 2.97 million $ 207,533
Jan 25, 2024 $ 0.00379
+1.25%
$ 2.88 million $ 184,180
Jan 24, 2024 $ 0.00374
-1.97%
$ 2.84 million $ 205,224
Jan 23, 2024 $ 0.00382
+14.18%
$ 2.9 million $ 236,231
Jan 22, 2024 $ 0.00334
-5.25%
$ 2.54 million $ 209,759
Jan 21, 2024 $ 0.00353
-6.88%
$ 2.68 million $ 196,395
Jan 20, 2024 $ 0.00379
+2.35%
$ 2.88 million $ 218,857
Jan 19, 2024 $ 0.0037
-2.70%
$ 2.81 million $ 234,133
Jan 18, 2024 $ 0.00381
+15.67%
$ 2.89 million $ 290,938
Jan 17, 2024 $ 0.00329
+6.40%
$ 2.5 million $ 209,143
Jan 16, 2024 $ 0.0031
+3.19%
$ 2.35 million $ 201,847
Jan 15, 2024 $ 0.003
-0.59%
$ 2.28 million $ 187,166
Jan 14, 2024 $ 0.00302
+1.90%
$ 2.29 million $ 198,511
Jan 13, 2024 $ 0.00296
+15.02%
$ 2.25 million $ 219,582
Jan 12, 2024 $ 0.00258
-6.53%
$ 1.96 million $ 179,549
Jan 11, 2024 $ 0.00276
+3.93%
$ 2.09 million $ 199,014
Jan 10, 2024 $ 0.00265
-0.15%
$ 2.01 million $ 206,881
Jan 9, 2024 $ 0.00266
+1.37%
$ 2.02 million $ 197,512
Jan 8, 2024 $ 0.00262
-2.44%
$ 1.99 million $ 207,264
Jan 7, 2024 $ 0.00269
-4.15%
$ 2.04 million $ 195,735
Jan 6, 2024 $ 0.0028
+1.80%
$ 2.13 million $ 203,329
Jan 5, 2024 $ 0.00275
-9.04%
$ 2.09 million $ 194,647
Jan 4, 2024 $ 0.00303
+3.65%
$ 2.3 million $ 201,882
Jan 3, 2024 $ 0.00293
+1.67%
$ 2.22 million $ 214,098
Jan 2, 2024 $ 0.00288
+4.68%
$ 2.18 million $ 197,262
Jan 1, 2024 $ 0.00275
+6.37%
$ 2.09 million $ 212,840
Dec 31, 2023 $ 0.00258
-10.18%
$ 1.96 million $ 206,464
Dec 30, 2023 $ 0.00288
-0.33%
$ 2.18 million $ 199,693
Dec 29, 2023 $ 0.00289
-7.50%
$ 2.19 million $ 182,279
Dec 28, 2023 $ 0.00312
+2.99%
$ 2.37 million $ 205,442
Dec 27, 2023 $ 0.00303
+2.02%
$ 2.3 million $ 192,403
Dec 26, 2023 $ 0.00297
+5.50%
$ 2.25 million $ 192,419
Dec 25, 2023 $ 0.00282
-1.35%
$ 2.14 million $ 211,598
Dec 24, 2023 $ 0.00286
-15.09%
$ 2.17 million $ 192,545
Dec 23, 2023 $ 0.00337
+3.08%
$ 2.56 million $ 200,015
Dec 22, 2023 $ 0.00327
-0.61%
$ 2.48 million $ 186,805
Dec 21, 2023 $ 0.00335
-1.95%
$ 2.54 million $ 92,331
Dec 20, 2023 $ 0.00341
-3.94%
$ 2.59 million $ 151,305
Dec 19, 2023 $ 0.00355
-5.91%
$ 2.7 million $ 189,069
Dec 18, 2023 $ 0.00377
-1.92%
$ 2.86 million $ 211,311