Mogul Productions Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00154
+0.24%
$ 1.17 million $ 93,005
Oct 5, 2023 $ 0.00153
+3.50%
$ 1.16 million $ 96,674
Oct 4, 2023 $ 0.00148
+0.31%
$ 1.12 million $ 97,042
Oct 3, 2023 $ 0.00147
-1.09%
$ 1.11 million $ 92,818
Oct 2, 2023 $ 0.00148
+1.27%
$ 1.13 million $ 100,663
Oct 1, 2023 $ 0.00147
+3.50%
$ 1.12 million $ 93,567
Sep 30, 2023 $ 0.00142
-5.15%
$ 1.08 million $ 92,839
Sep 29, 2023 $ 0.0015
-1.00%
$ 1.14 million $ 95,094
Sep 28, 2023 $ 0.00152
-3.92%
$ 1.15 million $ 96,872
Sep 27, 2023 $ 0.00158
+16.70%
$ 1.2 million $ 111,763
Sep 26, 2023 $ 0.00135
-5.51%
$ 1.03 million $ 118,891
Sep 25, 2023 $ 0.00144
+0.17%
$ 1.09 million $ 143,661
Sep 24, 2023 $ 0.00144
-0.53%
$ 1.09 million $ 135,924
Sep 23, 2023 $ 0.00144
-2.10%
$ 1.09 million $ 129,781
Sep 22, 2023 $ 0.00149
+6.09%
$ 1.13 million $ 143,031
Sep 21, 2023 $ 0.00141
+4.15%
$ 1.07 million $ 132,657
Sep 20, 2023 $ 0.00135
+0.04%
$ 1.02 million $ 139,376
Sep 19, 2023 $ 0.00135
-0.42%
$ 1.02 million $ 139,660
Sep 18, 2023 $ 0.00135
+0.93%
$ 1.03 million $ 134,254
Sep 17, 2023 $ 0.00134
-0.71%
$ 1.02 million $ 136,393
Sep 16, 2023 $ 0.00134
-10.85%
$ 1.02 million $ 125,348
Sep 15, 2023 $ 0.0015
+13.52%
$ 1.14 million $ 158,096
Sep 14, 2023 $ 0.00133
+0.26%
$ 1.01 million $ 131,964
Sep 13, 2023 $ 0.00132
-3.01%
$ 1 million $ 129,819
Sep 12, 2023 $ 0.00137
+4.31%
$ 1.04 million $ 136,802
Sep 11, 2023 $ 0.00131
-1.33%
$ 993,403 $ 134,915
Sep 10, 2023 $ 0.00133
-0.16%
$ 1.01 million $ 138,048
Sep 9, 2023 $ 0.00133
-2.31%
$ 1.01 million $ 129,717
Sep 8, 2023 $ 0.00136
+1.27%
$ 1.03 million $ 139,529
Sep 7, 2023 $ 0.00134
-1.39%
$ 1.02 million $ 134,109
Sep 6, 2023 $ 0.00136
-0.07%
$ 1.03 million $ 132,663
Sep 5, 2023 $ 0.00136
-2.70%
$ 1.03 million $ 131,385
Sep 4, 2023 $ 0.0014
-0.40%
$ 1.06 million $ 131,329
Sep 3, 2023 $ 0.00141
+4.52%
$ 1.07 million $ 143,886
Sep 2, 2023 $ 0.00135
+0.57%
$ 1.02 million $ 142,075
Sep 1, 2023 $ 0.00134
-4.52%
$ 1.02 million $ 139,395
Aug 31, 2023 $ 0.0014
-1.72%
$ 1.06 million $ 156,966
Aug 30, 2023 $ 0.00143
+0.47%
$ 1.08 million $ 176,399
Aug 29, 2023 $ 0.00142
+0.14%
$ 1.08 million $ 174,984
Aug 28, 2023 $ 0.00142
-0.62%
$ 1.08 million $ 225,348
Aug 27, 2023 $ 0.00143
-0.27%
$ 1.08 million $ 224,556
Aug 26, 2023 $ 0.00143
-0.35%
$ 1.09 million $ 238,746
Aug 25, 2023 $ 0.00144
-1.45%
$ 1.09 million $ 244,433
Aug 24, 2023 $ 0.00146
+2.15%
$ 1.11 million $ 232,213
Aug 23, 2023 $ 0.00143
+1.73%
$ 1.08 million $ 237,203
Aug 22, 2023 $ 0.0014
-0.69%
$ 1.06 million $ 283,981
Aug 21, 2023 $ 0.00141
-0.62%
$ 1.07 million $ 317,970
Aug 20, 2023 $ 0.00142
+3.94%
$ 1.08 million $ 304,576
Aug 19, 2023 $ 0.00137
+0.95%
$ 1.04 million $ 301,045
Aug 18, 2023 $ 0.00135
+1.95%
$ 1.03 million $ 318,293