Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogul Productions Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.00709
-8.35%
$5.38 million $136,262
Apr 8, 2024 $0.00774
-1.02%
$5.87 million $306,876
Apr 7, 2024 $0.00781
-3.46%
$5.93 million $362,659
Apr 6, 2024 $0.0081
+2.86%
$6.15 million $232,562
Apr 5, 2024 $0.00788
-6.84%
$5.98 million $109,556
Apr 4, 2024 $0.00845
+2.49%
$6.41 million $180,308
Apr 3, 2024 $0.00839
+2.44%
$6.36 million $207,040
Apr 2, 2024 $0.00819
-0.11%
$6.21 million $235,090
Apr 1, 2024 $0.00823
+8.57%
$6.24 million $178,998
Mar 31, 2024 $0.00758
+1.80%
$5.75 million $128,443
Mar 30, 2024 $0.00744
-5.69%
$5.65 million $138,755
Mar 29, 2024 $0.00789
-4.55%
$5.99 million $145,742
Mar 28, 2024 $0.00827
+6.51%
$6.28 million $147,287
Mar 27, 2024 $0.00776
-11.59%
$5.89 million $235,456
Mar 26, 2024 $0.00879
+4.71%
$6.67 million $385,883
Mar 25, 2024 $0.00839
+6.52%
$6.37 million $390,309
Mar 24, 2024 $0.00787
-4.12%
$5.97 million $308,286
Mar 23, 2024 $0.00818
+4.87%
$6.21 million $333,752
Mar 22, 2024 $0.00764
-11.22%
$5.8 million $304,791
Mar 21, 2024 $0.00859
-0.43%
$6.52 million $315,472
Mar 20, 2024 $0.00864
+7.74%
$6.55 million $364,139
Mar 19, 2024 $0.00798
-4.88%
$6.06 million $355,629
Mar 18, 2024 $0.00827
-13.36%
$6.28 million $307,874
Mar 17, 2024 $0.00953
-1.04%
$7.23 million $276,202
Mar 16, 2024 $0.00966
-13.67%
$7.33 million $335,154
Mar 15, 2024 $0.0112
+2.62%
$8.48 million $372,214
Mar 14, 2024 $0.0109
-13.56%
$8.27 million $338,035
Mar 13, 2024 $0.0126
+3.29%
$9.56 million $397,364
Mar 12, 2024 $0.0122
-19.70%
$9.25 million $369,709
Mar 11, 2024 $0.0152
+46.69%
$11.51 million $568,012
Mar 10, 2024 $0.0104
+30.36%
$7.88 million $472,547
Mar 9, 2024 $0.00794
+10.84%
$6.03 million $315,942
Mar 8, 2024 $0.00723
-1.17%
$5.49 million $349,266
Mar 7, 2024 $0.00734
+18.97%
$5.57 million $381,578
Mar 6, 2024 $0.00619
+22.73%
$4.7 million $385,374
Mar 5, 2024 $0.00499
-19.21%
$3.79 million $263,601
Mar 4, 2024 $0.00618
-5.06%
$4.69 million $269,351
Mar 3, 2024 $0.0065
+15.26%
$4.94 million $312,971
Mar 2, 2024 $0.00564
+9.22%
$4.28 million $346,614
Mar 1, 2024 $0.00514
-4.21%
$3.9 million $306,109
Feb 29, 2024 $0.0054
+9.02%
$4.1 million $379,718
Feb 28, 2024 $0.00496
+0.35%
$3.76 million $288,474
Feb 27, 2024 $0.00493
+3.79%
$3.74 million $358,265
Feb 26, 2024 $0.0047
+4.75%
$3.57 million $282,344
Feb 25, 2024 $0.00451
+3.50%
$3.42 million $222,156
Feb 24, 2024 $0.00435
-0.78%
$3.3 million $251,740
Feb 23, 2024 $0.0044
-8.73%
$3.34 million $357,434
Feb 22, 2024 $0.00482
+4.51%
$3.66 million $116,540
Feb 21, 2024 $0.00461
+1.21%
$3.5 million $169,928
Feb 20, 2024 $0.00455
-8.26%
$3.46 million $196,924