Mogul Productions Historical Data

STARS Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00158
-22.93%
$ 1.19 million $ 28,461
Apr 7 $ 0.00215
-3.51%
$ 1.59 million $ 64,586
Mar 31 $ 0.00235
-7.95%
$ 1.72 million $ 52,668
Mar 24 $ 0.00257
-10.21%
$ 1.98 million $ 36,010
Mar 17 $ 0.00285
+6.43%
$ 2.22 million $ 18,421
Mar 10 $ 0.00271
+8.90%
$ 2.07 million $ 44,345
Mar 3 $ 0.00262
-17.12%
$ 1.93 million $ 66,282
Feb 24 $ 0.00317
-8.94%
$ 2.45 million $ 96,167
Feb 17 $ 0.0035
-4.53%
$ 2.7 million $ 132,626
Feb 10 $ 0.00368
+30.99%
$ 2.84 million $ 159,600
Feb 3 $ 0.00281
-11.84%
$ 2.18 million $ 58,448
Jan 27 $ 0.00319
-31.62%
$ 2.47 million $ 88,951
Jan 20 $ 0.00472
-6.96%
$ 3.62 million $ 59,989
Jan 13 $ 0.00568
+7.63%
$ 3.93 million $ 73,969
Jan 6 $ 0.00549
-8.07%
$ 4.09 million $ 80,018
Dec 30 $ 0.00596
+9.15%
$ 4.63 million $ 52,426
Dec 23 $ 0.00567
+0.59%
$ 4.24 million $ 76,015
Dec 16 $ 0.0055
-27.65%
$ 4.37 million $ 124,033
Dec 9 $ 0.00767
+102.34%
$ 5.89 million $ 249,225
Dec 2 $ 0.00888
+3,665.46%
$ 2.94 million $ 92,098
Nov 25 $ 0.000236
-15.17%
$ 183,316 $ 5,775
Nov 18 $ 0.000263
+734.30%
$ 215,849 $ 8,335
Nov 11 $ 0.0000279
-99.16%
$ 24,116 $ 5,946
Nov 4 $ 0.00492
+19,015.41%
$ 3.81 million $ 24
Oct 28 $ 0.0000245
-1.28%
$ 19,010 $ 3,398
Oct 21 $ 0.000025
-22.38%
$ 19,082 $ 129
Oct 14 $ 0.0000326
+8.37%
$ 25,302 $ 4,527
Oct 7 $ 0.00288
+0.00%
$ 2.33 million $ 15
Sep 30 $ 0.00272
-5.75%
$ 2.23 million $ 19
Sep 23 $ 0.00289
+0.00%
$ 2.24 million $ 21
Sep 16 $ 0.00289
-28.43%
$ 2.24 million $ 21
Sep 9 $ 0.0069
+70.41%
$ 3.13 million $ 29
Sep 2 $ 0.00405
+1.05%
$ 3.14 million $ 33
Aug 26 $ 0.00401
+29.25%
$ 3.11 million $ 313
Aug 19 $ 0.0031
+38.58%
$ 2.4 million $ 224
Aug 12 $ 0.00224
-53.07%
$ 1.73 million $ 15
Aug 5 $ 0.00477
+0.00%
$ 3.7 million $ 8
Jul 29 $ 0.00477
+53.77%
$ -- $ 35
Jul 22 $ 0.0031
+26.07%
$ -- $ 14
Jul 8 $ 0.0026
+332.47%
$ -- $ 4,869
Jul 1 $ 0.000644
-54.59%
$ 465,929 $ 10,570
Jun 24 $ 0.00146
+2.17%
$ 1.1 million $ 147,109
Jun 17 $ 0.00147
-56.75%
$ 1.11 million $ 186,149
Jun 10 $ 0.00148
-27.47%
$ 2.64 million $ 199,600
Jun 3 $ 0.00213
+7.10%
$ 1.59 million $ 276,737
May 27 $ 0.00199
-17.44%
$ 1.54 million $ 281,791
May 20 $ 0.0023
-35.55%
$ 1.87 million $ 381,925
May 13 $ 0.00363
+4.42%
$ 2.77 million $ 244,314
May 6 $ 0.00328
-14.52%
$ 2.7 million $ 259,579
Apr 29 $ 0.004
-20.89%
$ 2.96 million $ 298,441