Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogul Productions Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.00498
-1.60%
$3.78 million $509,964
Feb 18, 2024 $0.00506
-7.99%
$3.84 million $625,826
Feb 17, 2024 $0.00549
+3.49%
$4.17 million $449,616
Feb 16, 2024 $0.00531
+7.18%
$4.03 million $606,558
Feb 15, 2024 $0.005
-1.77%
$3.8 million $289,152
Feb 14, 2024 $0.00509
-0.08%
$3.87 million $159,730
Feb 13, 2024 $0.0051
-8.26%
$3.87 million $152,917
Feb 12, 2024 $0.00556
+10.93%
$4.22 million $185,328
Feb 11, 2024 $0.00501
+4.10%
$3.8 million $163,045
Feb 10, 2024 $0.00481
+6.76%
$3.65 million $169,609
Feb 9, 2024 $0.00451
+12.61%
$3.42 million $163,921
Feb 8, 2024 $0.00401
+28.26%
$3.04 million $164,752
Feb 7, 2024 $0.00314
-8.00%
$2.38 million $137,268
Feb 6, 2024 $0.00341
+1.22%
$2.59 million $145,853
Feb 5, 2024 $0.00337
-7.09%
$2.56 million $147,053
Feb 4, 2024 $0.00363
-0.15%
$2.76 million $140,878
Feb 3, 2024 $0.00364
-1.53%
$2.76 million $148,666
Feb 2, 2024 $0.00369
-2.26%
$2.8 million $178,352
Feb 1, 2024 $0.00378
-2.72%
$2.87 million $201,248
Jan 31, 2024 $0.00389
-9.36%
$2.95 million $201,469
Jan 30, 2024 $0.00429
+16.62%
$3.25 million $252,933
Jan 29, 2024 $0.00369
-3.53%
$2.8 million $204,212
Jan 28, 2024 $0.00383
-1.87%
$2.9 million $198,786
Jan 27, 2024 $0.0039
-0.28%
$2.96 million $211,634
Jan 26, 2024 $0.00391
+2.89%
$2.97 million $207,533
Jan 25, 2024 $0.00379
+1.25%
$2.88 million $184,180
Jan 24, 2024 $0.00374
-1.97%
$2.84 million $205,224
Jan 23, 2024 $0.00382
+14.18%
$2.9 million $236,231
Jan 22, 2024 $0.00334
-5.25%
$2.54 million $209,759
Jan 21, 2024 $0.00353
-6.88%
$2.68 million $196,395
Jan 20, 2024 $0.00379
+2.35%
$2.88 million $218,857
Jan 19, 2024 $0.0037
-2.70%
$2.81 million $234,133
Jan 18, 2024 $0.00381
+15.67%
$2.89 million $290,938
Jan 17, 2024 $0.00329
+6.40%
$2.5 million $209,143
Jan 16, 2024 $0.0031
+3.19%
$2.35 million $201,847
Jan 15, 2024 $0.003
-0.59%
$2.28 million $187,166
Jan 14, 2024 $0.00302
+1.90%
$2.29 million $198,511
Jan 13, 2024 $0.00296
+15.02%
$2.25 million $219,582
Jan 12, 2024 $0.00258
-6.53%
$1.96 million $179,549
Jan 11, 2024 $0.00276
+3.93%
$2.09 million $199,014
Jan 10, 2024 $0.00265
-0.15%
$2.01 million $206,881
Jan 9, 2024 $0.00266
+1.37%
$2.02 million $197,512
Jan 8, 2024 $0.00262
-2.44%
$1.99 million $207,264
Jan 7, 2024 $0.00269
-4.15%
$2.04 million $195,735
Jan 6, 2024 $0.0028
+1.80%
$2.13 million $203,329
Jan 5, 2024 $0.00275
-9.04%
$2.09 million $194,647
Jan 4, 2024 $0.00303
+3.65%
$2.3 million $201,882
Jan 3, 2024 $0.00293
+1.67%
$2.22 million $214,098
Jan 2, 2024 $0.00288
+4.68%
$2.18 million $197,262
Jan 1, 2024 $0.00275
+6.37%
$2.09 million $212,840