Mogul Productions Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00133
-8.65%
$ 1.01 million $ 294,021
Aug 16, 2023 $ 0.00145
-8.05%
$ 1.1 million $ 277,646
Aug 15, 2023 $ 0.00158
+3.99%
$ 1.2 million $ 316,840
Aug 14, 2023 $ 0.00151
-1.78%
$ 1.15 million $ 308,260
Aug 13, 2023 $ 0.00154
-1.97%
$ 1.17 million $ 299,853
Aug 12, 2023 $ 0.00157
+5.62%
$ 1.19 million $ 297,058
Aug 11, 2023 $ 0.00148
-0.66%
$ 1.12 million $ 312,070
Aug 10, 2023 $ 0.00148
+0.41%
$ 1.12 million $ 303,657
Aug 9, 2023 $ 0.00147
-3.73%
$ 1.12 million $ 283,848
Aug 8, 2023 $ 0.00153
-2.17%
$ 1.16 million $ 301,723
Aug 7, 2023 $ 0.00156
-7.17%
$ 1.19 million $ 309,491
Aug 6, 2023 $ 0.00168
+0.19%
$ 1.28 million $ 311,422
Aug 5, 2023 $ 0.00168
+0.30%
$ 1.27 million $ 308,628
Aug 4, 2023 $ 0.00167
+3.34%
$ 1.27 million $ 308,713
Aug 3, 2023 $ 0.00162
-1.91%
$ 1.23 million $ 300,866
Aug 2, 2023 $ 0.00165
-0.90%
$ 1.25 million $ 333,488
Aug 1, 2023 $ 0.00167
-2.25%
$ 1.26 million $ 308,393
Jul 31, 2023 $ 0.00169
-0.04%
$ 1.28 million $ 319,621
Jul 30, 2023 $ 0.00169
+2.50%
$ 1.28 million $ 322,188
Jul 29, 2023 $ 0.00165
-1.41%
$ 1.25 million $ 302,379
Jul 28, 2023 $ 0.00167
-1.43%
$ 1.27 million $ 313,500
Jul 27, 2023 $ 0.0017
-0.47%
$ 1.29 million $ 318,765
Jul 26, 2023 $ 0.00171
-1.40%
$ 1.3 million $ 310,193
Jul 25, 2023 $ 0.00173
-0.48%
$ 1.31 million $ 324,803
Jul 24, 2023 $ 0.00174
-32.45%
$ 1.32 million $ 303,084
Jul 23, 2023 $ 0.00256
+46.00%
$ 1.94 million $ 3,003
Jul 22, 2023 $ 0.00175
+11.34%
$ 1.33 million $ 338,976
Jul 21, 2023 $ 0.00157
-0.61%
$ 1.19 million $ 275,054
Jul 20, 2023 $ 0.00158
+0.19%
$ 1.2 million $ 268,163
Jul 19, 2023 $ 0.00158
+1.14%
$ 1.2 million $ 282,594
Jul 18, 2023 $ 0.00156
-2.54%
$ 1.18 million $ 267,983
Jul 17, 2023 $ 0.0016
+0.57%
$ 1.22 million $ 276,204
Jul 16, 2023 $ 0.00159
-4.07%
$ 1.21 million $ 292,657
Jul 15, 2023 $ 0.00166
-6.64%
$ 1.26 million $ 276,483
Jul 14, 2023 $ 0.00178
+3.40%
$ 1.35 million $ 269,303
Jul 13, 2023 $ 0.00172
-3.59%
$ 1.31 million $ 291,544
Jul 12, 2023 $ 0.00178
-2.56%
$ 1.35 million $ 162,731
Jul 11, 2023 $ 0.00183
+3.27%
$ 1.39 million $ 1,312
Jul 10, 2023 $ 0.00177
-1.05%
$ 1.35 million $ 2,016
Jul 9, 2023 $ 0.00179
-3.82%
$ 1.36 million $ 702
Jul 8, 2023 $ 0.00186
+0.98%
$ 1.41 million $ 1,940
Jul 7, 2023 $ 0.00184
+1.95%
$ 1.4 million $ 2,458
Jul 6, 2023 $ 0.00181
-3.70%
$ 1.37 million $ 56,593
Jul 5, 2023 $ 0.00188
-0.44%
$ 1.43 million $ 194,417
Jul 4, 2023 $ 0.00189
-0.17%
$ 1.44 million $ 190,233
Jul 3, 2023 $ 0.0019
+0.35%
$ 1.37 million $ 34,165
Jul 2, 2023 $ 0.00189
-0.27%
$ 1.37 million $ 190,782
Jul 1, 2023 $ 0.00191
-1.11%
$ 1.38 million $ 194,066
Jun 30, 2023 $ 0.00193
+3.35%
$ 1.4 million $ 204,995
Jun 29, 2023 $ 0.00187
-0.58%
$ 1.35 million $ 191,480