Mogul Productions Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00188
-4.37%
$ 1.36 million $ 208,057
Jun 27, 2023 $ 0.00197
+6.26%
$ 1.42 million $ 211,038
Jun 26, 2023 $ 0.00185
+1.95%
$ 1.34 million $ 202,950
Jun 25, 2023 $ 0.00179
-0.14%
$ 1.3 million $ 191,426
Jun 24, 2023 $ 0.0018
+0.58%
$ 1.3 million $ 187,375
Jun 23, 2023 $ 0.00179
-0.56%
$ 1.29 million $ 203,166
Jun 22, 2023 $ 0.0018
+7.08%
$ 1.3 million $ 199,926
Jun 21, 2023 $ 0.00168
+1.54%
$ 1.21 million $ 189,402
Jun 20, 2023 $ 0.00147
+0.75%
$ 1.06 million $ 175,038
Jun 19, 2023 $ 0.00146
-0.30%
$ 1.06 million $ 174,790
Jun 18, 2023 $ 0.00146
-1.00%
$ 1.06 million $ 174,382
Jun 17, 2023 $ 0.00148
+2.13%
$ 1.07 million $ 187,338
Jun 16, 2023 $ 0.00145
+1.75%
$ 1.05 million $ 2,504
Jun 15, 2023 $ 0.00142
+0.91%
$ 1.03 million $ 181,635
Jun 14, 2023 $ 0.00141
-4.87%
$ 1.02 million $ 170,875
Jun 13, 2023 $ 0.00148
+5.53%
$ 1.07 million $ 181,548
Jun 12, 2023 $ 0.00141
-1.47%
$ 1.02 million $ 177,436
Jun 11, 2023 $ 0.00143
+2.70%
$ 1.03 million $ 184,048
Jun 10, 2023 $ 0.0014
-8.71%
$ 1.01 million $ 165,794
Jun 9, 2023 $ 0.00153
+0.33%
$ 1.11 million $ 180,840
Jun 8, 2023 $ 0.00152
-2.12%
$ 1.1 million $ 177,680
Jun 7, 2023 $ 0.00155
-14.52%
$ 1.12 million $ 181,060
Jun 6, 2023 $ 0.00182
+14.07%
$ 1.31 million $ 212,363
Jun 5, 2023 $ 0.00159
-13.15%
$ 1.15 million $ 171,764
Jun 4, 2023 $ 0.00183
+17.39%
$ 1.33 million $ 243,169
Jun 3, 2023 $ 0.00156
+11.14%
$ 1.13 million $ 188,043
Jun 2, 2023 $ 0.0014
-3.52%
$ 1.01 million $ 168,007
Jun 1, 2023 $ 0.00145
-3.77%
$ 1.05 million $ 173,141
May 31, 2023 $ 0.00151
-1.49%
$ 1.09 million $ 182,383
May 30, 2023 $ 0.00153
-2.32%
$ 1.11 million $ 181,008
May 29, 2023 $ 0.00157
+0.10%
$ 1.14 million $ 182,238
May 28, 2023 $ 0.00157
-2.55%
$ 1.14 million $ 189,349
May 27, 2023 $ 0.0016
+1.38%
$ 1.16 million $ 189,841
May 26, 2023 $ 0.00158
+0.20%
$ 1.14 million $ 182,790
May 25, 2023 $ 0.00159
+0.09%
$ 1.15 million $ 376,901
May 24, 2023 $ 0.00159
-4.48%
$ 1.15 million $ 178,330
May 23, 2023 $ 0.00166
+0.70%
$ 1.2 million $ 172,331
May 22, 2023 $ 0.00165
+4.61%
$ 1.19 million $ 2,174
May 21, 2023 $ 0.00158
-3.62%
$ 1.14 million $ 2,452
May 20, 2023 $ 0.00164
+1.98%
$ 1.19 million $ 166,615
May 19, 2023 $ 0.00162
+0.26%
$ 1.17 million $ 192,212
May 18, 2023 $ 0.00161
-1.04%
$ 1.17 million $ 175,886
May 17, 2023 $ 0.00163
+8.04%
$ 1.18 million $ 209,377
May 16, 2023 $ 0.00153
-5.34%
$ 1.11 million $ 186,718
May 15, 2023 $ 0.00161
-3.07%
$ 1.16 million $ 190,213
May 14, 2023 $ 0.00166
+4.25%
$ 1.2 million $ 189,272
May 13, 2023 $ 0.00161
+6.55%
$ 1.17 million $ 197,742
May 12, 2023 $ 0.00151
-5.99%
$ 1.09 million $ 195,316
May 11, 2023 $ 0.00161
-3.20%
$ 1.16 million $ 185,151
May 10, 2023 $ 0.00166
+3.30%
$ 1.2 million $ 210,508