Mogul Productions Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00136
+1.27%
$ 1.03 million $ 139,529
Sep 7, 2023 $ 0.00134
-1.39%
$ 1.02 million $ 134,109
Sep 6, 2023 $ 0.00136
-0.07%
$ 1.03 million $ 132,663
Sep 5, 2023 $ 0.00136
-2.70%
$ 1.03 million $ 131,385
Sep 4, 2023 $ 0.0014
-0.40%
$ 1.06 million $ 131,329
Sep 3, 2023 $ 0.00141
+4.52%
$ 1.07 million $ 143,886
Sep 2, 2023 $ 0.00135
+0.57%
$ 1.02 million $ 142,075
Sep 1, 2023 $ 0.00134
-4.52%
$ 1.02 million $ 139,395
Aug 31, 2023 $ 0.0014
-1.72%
$ 1.06 million $ 156,966
Aug 30, 2023 $ 0.00143
+0.47%
$ 1.08 million $ 176,399
Aug 29, 2023 $ 0.00142
+0.14%
$ 1.08 million $ 174,984
Aug 28, 2023 $ 0.00142
-0.62%
$ 1.08 million $ 225,348
Aug 27, 2023 $ 0.00143
-0.27%
$ 1.08 million $ 224,556
Aug 26, 2023 $ 0.00143
-0.35%
$ 1.09 million $ 238,746
Aug 25, 2023 $ 0.00144
-1.45%
$ 1.09 million $ 244,433
Aug 24, 2023 $ 0.00146
+2.15%
$ 1.11 million $ 232,213
Aug 23, 2023 $ 0.00143
+1.73%
$ 1.08 million $ 237,203
Aug 22, 2023 $ 0.0014
-0.69%
$ 1.06 million $ 283,981
Aug 21, 2023 $ 0.00141
-0.62%
$ 1.07 million $ 317,970
Aug 20, 2023 $ 0.00142
+3.94%
$ 1.08 million $ 304,576
Aug 19, 2023 $ 0.00137
+0.95%
$ 1.04 million $ 301,045
Aug 18, 2023 $ 0.00135
+1.95%
$ 1.03 million $ 318,293
Aug 17, 2023 $ 0.00133
-8.65%
$ 1.01 million $ 294,021
Aug 16, 2023 $ 0.00145
-8.05%
$ 1.1 million $ 277,646
Aug 15, 2023 $ 0.00158
+3.99%
$ 1.2 million $ 316,840
Aug 14, 2023 $ 0.00151
-1.78%
$ 1.15 million $ 308,260
Aug 13, 2023 $ 0.00154
-1.97%
$ 1.17 million $ 299,853
Aug 12, 2023 $ 0.00157
+5.62%
$ 1.19 million $ 297,058
Aug 11, 2023 $ 0.00148
-0.66%
$ 1.12 million $ 312,070
Aug 10, 2023 $ 0.00148
+0.41%
$ 1.12 million $ 303,657
Aug 9, 2023 $ 0.00147
-3.73%
$ 1.12 million $ 283,848
Aug 8, 2023 $ 0.00153
-2.17%
$ 1.16 million $ 301,723
Aug 7, 2023 $ 0.00156
-7.17%
$ 1.19 million $ 309,491
Aug 6, 2023 $ 0.00168
+0.19%
$ 1.28 million $ 311,422
Aug 5, 2023 $ 0.00168
+0.30%
$ 1.27 million $ 308,628
Aug 4, 2023 $ 0.00167
+3.34%
$ 1.27 million $ 308,713
Aug 3, 2023 $ 0.00162
-1.91%
$ 1.23 million $ 300,866
Aug 2, 2023 $ 0.00165
-0.90%
$ 1.25 million $ 333,488
Aug 1, 2023 $ 0.00167
-2.25%
$ 1.26 million $ 308,393
Jul 31, 2023 $ 0.00169
-0.04%
$ 1.28 million $ 319,621
Jul 30, 2023 $ 0.00169
+2.50%
$ 1.28 million $ 322,188
Jul 29, 2023 $ 0.00165
-1.41%
$ 1.25 million $ 302,379
Jul 28, 2023 $ 0.00167
-1.43%
$ 1.27 million $ 313,500
Jul 27, 2023 $ 0.0017
-0.47%
$ 1.29 million $ 318,765
Jul 26, 2023 $ 0.00171
-1.40%
$ 1.3 million $ 310,193
Jul 25, 2023 $ 0.00173
-0.48%
$ 1.31 million $ 324,803
Jul 24, 2023 $ 0.00174
-32.45%
$ 1.32 million $ 303,084
Jul 23, 2023 $ 0.00256
+46.00%
$ 1.94 million $ 3,003
Jul 22, 2023 $ 0.00175
+11.34%
$ 1.33 million $ 338,976
Jul 21, 2023 $ 0.00157
-0.61%
$ 1.19 million $ 275,054