Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogul Productions Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.00207
+6.30%
$1.57 million $106,679
Nov 10, 2023 $0.00194
+0.64%
$1.48 million $98,846
Nov 9, 2023 $0.00193
+4.83%
$1.47 million $105,513
Nov 8, 2023 $0.00184
-3.96%
$1.39 million $111,590
Nov 7, 2023 $0.00192
+0.75%
$1.46 million $108,971
Nov 6, 2023 $0.0019
+10.44%
$1.44 million $100,901
Nov 5, 2023 $0.00172
+0.69%
$1.31 million $97,773
Nov 4, 2023 $0.00171
-0.45%
$1.3 million $93,877
Nov 3, 2023 $0.00172
+5.93%
$1.31 million $100,691
Nov 2, 2023 $0.00163
-3.21%
$1.24 million $108,485
Nov 1, 2023 $0.00168
+0.20%
$1.27 million $98,859
Oct 31, 2023 $0.00167
-7.18%
$1.27 million $102,367
Oct 30, 2023 $0.00181
+0.20%
$1.37 million $120,296
Oct 29, 2023 $0.0018
-5.58%
$1.37 million $103,645
Oct 28, 2023 $0.00191
+5.51%
$1.45 million $95,286
Oct 27, 2023 $0.00182
+4.42%
$1.38 million $100,211
Oct 26, 2023 $0.00174
+1.08%
$1.32 million $103,041
Oct 25, 2023 $0.00172
-4.68%
$1.31 million $93,471
Oct 24, 2023 $0.00181
+4.37%
$1.37 million $111,527
Oct 23, 2023 $0.00173
+7.37%
$1.31 million $105,907
Oct 22, 2023 $0.00162
+7.37%
$1.23 million $106,442
Oct 21, 2023 $0.00151
-2.30%
$1.14 million $94,382
Oct 20, 2023 $0.00154
+0.51%
$1.17 million $94,892
Oct 19, 2023 $0.00153
-0.95%
$1.16 million $96,206
Oct 18, 2023 $0.00155
+4.32%
$1.17 million $96,098
Oct 17, 2023 $0.00149
+0.15%
$1.13 million $97,454
Oct 16, 2023 $0.00148
+4.88%
$1.12 million $99,041
Oct 15, 2023 $0.00141
-0.20%
$1.07 million $99,345
Oct 14, 2023 $0.00141
+0.35%
$1.07 million $92,950
Oct 13, 2023 $0.00141
+0.39%
$1.07 million $89,383
Oct 12, 2023 $0.0014
+0.65%
$1.06 million $99,357
Oct 11, 2023 $0.00139
-4.03%
$1.06 million $88,787
Oct 10, 2023 $0.00145
-5.83%
$1.1 million $90,691
Oct 9, 2023 $0.00154
-5.13%
$1.17 million $96,116
Oct 8, 2023 $0.00163
-0.64%
$1.23 million $100,485
Oct 7, 2023 $0.00164
+6.50%
$1.24 million $105,659
Oct 6, 2023 $0.00154
+0.24%
$1.17 million $93,005
Oct 5, 2023 $0.00153
+3.50%
$1.16 million $96,674
Oct 4, 2023 $0.00148
+0.31%
$1.12 million $97,042
Oct 3, 2023 $0.00147
-1.09%
$1.11 million $92,818
Oct 2, 2023 $0.00148
+1.27%
$1.13 million $100,663
Oct 1, 2023 $0.00147
+3.50%
$1.12 million $93,567
Sep 30, 2023 $0.00142
-5.15%
$1.08 million $92,839
Sep 29, 2023 $0.0015
-1.00%
$1.14 million $95,094
Sep 28, 2023 $0.00152
-3.92%
$1.15 million $96,872
Sep 27, 2023 $0.00158
+16.70%
$1.2 million $111,763
Sep 26, 2023 $0.00135
-5.51%
$1.03 million $118,891
Sep 25, 2023 $0.00144
+0.17%
$1.09 million $143,661
Sep 24, 2023 $0.00144
-0.53%
$1.09 million $135,924
Sep 23, 2023 $0.00144
-2.10%
$1.09 million $129,781