Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogul Productions Historical Data

STARS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.00149
+6.09%
$1.13 million $143,031
Sep 21, 2023 $0.00141
+4.15%
$1.07 million $132,657
Sep 20, 2023 $0.00135
+0.04%
$1.02 million $139,376
Sep 19, 2023 $0.00135
-0.42%
$1.02 million $139,660
Sep 18, 2023 $0.00135
+0.93%
$1.03 million $134,254
Sep 17, 2023 $0.00134
-0.71%
$1.02 million $136,393
Sep 16, 2023 $0.00134
-10.85%
$1.02 million $125,348
Sep 15, 2023 $0.0015
+13.52%
$1.14 million $158,096
Sep 14, 2023 $0.00133
+0.26%
$1.01 million $131,964
Sep 13, 2023 $0.00132
-3.01%
$1 million $129,819
Sep 12, 2023 $0.00137
+4.31%
$1.04 million $136,802
Sep 11, 2023 $0.00131
-1.33%
$993,403 $134,915
Sep 10, 2023 $0.00133
-0.16%
$1.01 million $138,048
Sep 9, 2023 $0.00133
-2.31%
$1.01 million $129,717
Sep 8, 2023 $0.00136
+1.27%
$1.03 million $139,529
Sep 7, 2023 $0.00134
-1.39%
$1.02 million $134,109
Sep 6, 2023 $0.00136
-0.07%
$1.03 million $132,663
Sep 5, 2023 $0.00136
-2.70%
$1.03 million $131,385
Sep 4, 2023 $0.0014
-0.40%
$1.06 million $131,329
Sep 3, 2023 $0.00141
+4.52%
$1.07 million $143,886
Sep 2, 2023 $0.00135
+0.57%
$1.02 million $142,075
Sep 1, 2023 $0.00134
-4.52%
$1.02 million $139,395
Aug 31, 2023 $0.0014
-1.72%
$1.06 million $156,966
Aug 30, 2023 $0.00143
+0.47%
$1.08 million $176,399
Aug 29, 2023 $0.00142
+0.14%
$1.08 million $174,984
Aug 28, 2023 $0.00142
-0.62%
$1.08 million $225,348
Aug 27, 2023 $0.00143
-0.27%
$1.08 million $224,556
Aug 26, 2023 $0.00143
-0.35%
$1.09 million $238,746
Aug 25, 2023 $0.00144
-1.45%
$1.09 million $244,433
Aug 24, 2023 $0.00146
+2.15%
$1.11 million $232,213
Aug 23, 2023 $0.00143
+1.73%
$1.08 million $237,203
Aug 22, 2023 $0.0014
-0.69%
$1.06 million $283,981
Aug 21, 2023 $0.00141
-0.62%
$1.07 million $317,970
Aug 20, 2023 $0.00142
+3.94%
$1.08 million $304,576
Aug 19, 2023 $0.00137
+0.95%
$1.04 million $301,045
Aug 18, 2023 $0.00135
+1.95%
$1.03 million $318,293
Aug 17, 2023 $0.00133
-8.65%
$1.01 million $294,021
Aug 16, 2023 $0.00145
-8.05%
$1.1 million $277,646
Aug 15, 2023 $0.00158
+3.99%
$1.2 million $316,840
Aug 14, 2023 $0.00151
-1.78%
$1.15 million $308,260
Aug 13, 2023 $0.00154
-1.97%
$1.17 million $299,853
Aug 12, 2023 $0.00157
+5.62%
$1.19 million $297,058
Aug 11, 2023 $0.00148
-0.66%
$1.12 million $312,070
Aug 10, 2023 $0.00148
+0.41%
$1.12 million $303,657
Aug 9, 2023 $0.00147
-3.73%
$1.12 million $283,848
Aug 8, 2023 $0.00153
-2.17%
$1.16 million $301,723
Aug 7, 2023 $0.00156
-7.17%
$1.19 million $309,491
Aug 6, 2023 $0.00168
+0.19%
$1.28 million $311,422
Aug 5, 2023 $0.00168
+0.30%
$1.27 million $308,628
Aug 4, 2023 $0.00167
+3.34%
$1.27 million $308,713