Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogul Productions Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.00162
-1.91%
$1.23 million $300,866
Aug 2, 2023 $0.00165
-0.90%
$1.25 million $333,488
Aug 1, 2023 $0.00167
-2.25%
$1.26 million $308,393
Jul 31, 2023 $0.00169
-0.04%
$1.28 million $319,621
Jul 30, 2023 $0.00169
+2.50%
$1.28 million $322,188
Jul 29, 2023 $0.00165
-1.41%
$1.25 million $302,379
Jul 28, 2023 $0.00167
-1.43%
$1.27 million $313,500
Jul 27, 2023 $0.0017
-0.47%
$1.29 million $318,765
Jul 26, 2023 $0.00171
-1.40%
$1.3 million $310,193
Jul 25, 2023 $0.00173
-0.48%
$1.31 million $324,803
Jul 24, 2023 $0.00174
-32.45%
$1.32 million $303,084
Jul 23, 2023 $0.00256
+46.00%
$1.94 million $3,003
Jul 22, 2023 $0.00175
+11.34%
$1.33 million $338,976
Jul 21, 2023 $0.00157
-0.61%
$1.19 million $275,054
Jul 20, 2023 $0.00158
+0.19%
$1.2 million $268,163
Jul 19, 2023 $0.00158
+1.14%
$1.2 million $282,594
Jul 18, 2023 $0.00156
-2.54%
$1.18 million $267,983
Jul 17, 2023 $0.0016
+0.57%
$1.22 million $276,204
Jul 16, 2023 $0.00159
-4.07%
$1.21 million $292,657
Jul 15, 2023 $0.00166
-6.64%
$1.26 million $276,483
Jul 14, 2023 $0.00178
+3.40%
$1.35 million $269,303
Jul 13, 2023 $0.00172
-3.59%
$1.31 million $291,544
Jul 12, 2023 $0.00178
-2.56%
$1.35 million $162,731
Jul 11, 2023 $0.00183
+3.27%
$1.39 million $1,312
Jul 10, 2023 $0.00177
-1.05%
$1.35 million $2,016
Jul 9, 2023 $0.00179
-3.82%
$1.36 million $702
Jul 8, 2023 $0.00186
+0.98%
$1.41 million $1,940
Jul 7, 2023 $0.00184
+1.95%
$1.4 million $2,458
Jul 6, 2023 $0.00181
-3.70%
$1.37 million $56,593
Jul 5, 2023 $0.00188
-0.44%
$1.43 million $194,417
Jul 4, 2023 $0.00189
-0.17%
$1.44 million $190,233
Jul 3, 2023 $0.0019
+0.35%
$1.37 million $34,165
Jul 2, 2023 $0.00189
-0.27%
$1.37 million $190,782
Jul 1, 2023 $0.00191
-1.11%
$1.38 million $194,066
Jun 30, 2023 $0.00193
+3.35%
$1.4 million $204,995
Jun 29, 2023 $0.00187
-0.58%
$1.35 million $191,480
Jun 28, 2023 $0.00188
-4.37%
$1.36 million $208,057
Jun 27, 2023 $0.00197
+6.26%
$1.42 million $211,038
Jun 26, 2023 $0.00185
+1.95%
$1.34 million $202,950
Jun 25, 2023 $0.00179
-0.14%
$1.3 million $191,426
Jun 24, 2023 $0.0018
+0.58%
$1.3 million $187,375
Jun 23, 2023 $0.00179
-0.56%
$1.29 million $203,166
Jun 22, 2023 $0.0018
+7.08%
$1.3 million $199,926
Jun 21, 2023 $0.00168
+1.54%
$1.21 million $189,402
Jun 20, 2023 $0.00147
+0.75%
$1.06 million $175,038
Jun 19, 2023 $0.00146
-0.30%
$1.06 million $174,790
Jun 18, 2023 $0.00146
-1.00%
$1.06 million $174,382
Jun 17, 2023 $0.00148
+2.13%
$1.07 million $187,338
Jun 16, 2023 $0.00145
+1.75%
$1.05 million $2,504
Jun 15, 2023 $0.00142
+0.91%
$1.03 million $181,635