Mogul Productions Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00462
+5.92%
$ 3.27 million $ 43,906
Jan 28, 2023 $ 0.00437
-0.86%
$ 3.09 million $ 34,503
Jan 27, 2023 $ 0.0044
+4.45%
$ 3.11 million $ 40,491
Jan 26, 2023 $ 0.00421
-6.61%
$ 2.98 million $ 40,684
Jan 25, 2023 $ 0.0045
+7.29%
$ 3.18 million $ 36,254
Jan 24, 2023 $ 0.00418
+0.73%
$ 2.95 million $ 53,131
Jan 23, 2023 $ 0.00411
+5.81%
$ 2.91 million $ 46,145
Jan 22, 2023 $ 0.00388
-5.75%
$ 2.74 million $ 35,788
Jan 21, 2023 $ 0.00413
+19.66%
$ 2.92 million $ 86,666
Jan 20, 2023 $ 0.00345
+10.24%
$ 2.44 million $ 52,168
Jan 19, 2023 $ 0.00313
+7.31%
$ 2.21 million $ 63,322
Jan 18, 2023 $ 0.00292
-3.62%
$ 2.06 million $ 194,507
Jan 17, 2023 $ 0.00301
-4.35%
$ 2.13 million $ 141,644
Jan 16, 2023 $ 0.00318
-1.66%
$ 2.25 million $ 123,653
Jan 15, 2023 $ 0.00323
+1.08%
$ 2.28 million $ 55,867
Jan 14, 2023 $ 0.00321
+9.97%
$ 2.27 million $ 46,766
Jan 13, 2023 $ 0.00292
+5.09%
$ 2.07 million $ 75,711
Jan 12, 2023 $ 0.00278
+1.57%
$ 1.96 million $ 40,540
Jan 11, 2023 $ 0.00273
+8.75%
$ 1.93 million $ 25,716
Jan 10, 2023 $ 0.00251
+2.71%
$ 1.77 million $ 14,876
Jan 9, 2023 $ 0.00244
+7.64%
$ 1.72 million $ 40,559
Jan 8, 2023 $ 0.00227
+2.58%
$ 1.6 million $ 13,210
Jan 7, 2023 $ 0.00221
-0.39%
$ 1.56 million $ 62,820
Jan 6, 2023 $ 0.00222
+3.30%
$ 1.57 million $ 9,269
Jan 5, 2023 $ 0.00448
+106.60%
$ 3.16 million $ 24
Jan 4, 2023 $ 0.00218
+3.94%
$ 1.54 million $ 10,795
Jan 3, 2023 $ 0.0021
-8.43%
$ 1.48 million $ 23,945
Jan 2, 2023 $ 0.00229
+0.09%
$ 1.62 million $ 47,685
Jan 1, 2023 $ 0.00229
+4.58%
$ 1.61 million $ 10,558
Dec 31, 2022 $ 0.00219
+4.34%
$ 1.54 million $ 10,421
Dec 30, 2022 $ 0.0021
-6.65%
$ 1.48 million $ 46,901
Dec 29, 2022 $ 0.00225
-4.21%
$ 1.58 million $ 28,139
Dec 28, 2022 $ 0.00235
-8.26%
$ 1.65 million $ 47,609
Dec 27, 2022 $ 0.00256
+0.81%
$ 1.8 million $ 375,402
Dec 26, 2022 $ 0.00254
-1.22%
$ 1.78 million $ 452,797
Dec 25, 2022 $ 0.00257
+1.94%
$ 1.8 million $ 86,608
Dec 24, 2022 $ 0.00252
-2.72%
$ 1.77 million $ 21,741
Dec 23, 2022 $ 0.00259
+1.69%
$ 1.82 million $ 11,336
Dec 22, 2022 $ 0.00255
-1.89%
$ 1.79 million $ 51,668
Dec 21, 2022 $ 0.0026
-3.37%
$ 1.81 million $ 194,147
Dec 20, 2022 $ 0.00269
+5.50%
$ 1.88 million $ 39,084
Dec 19, 2022 $ 0.00255
-9.00%
$ 1.78 million $ 143,314
Dec 18, 2022 $ 0.00279
-1.41%
$ 1.95 million $ 127,475
Dec 17, 2022 $ 0.00283
-4.79%
$ 1.98 million $ 44,336
Dec 16, 2022 $ 0.00298
-6.00%
$ 2.08 million $ 195,314
Dec 15, 2022 $ 0.00318
+2.62%
$ 2.21 million $ 435,526
Dec 14, 2022 $ 0.0031
+3.13%
$ 2.16 million $ 245,905
Dec 13, 2022 $ 0.00301
-2.87%
$ 2.09 million $ 172,324
Dec 12, 2022 $ 0.0031
-0.36%
$ 2.15 million $ 202,304
Dec 11, 2022 $ 0.00311
-2.63%
$ 2.16 million $ 215,914