Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogul Productions Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.00141
-4.87%
$1.02 million $170,875
Jun 13, 2023 $0.00148
+5.53%
$1.07 million $181,548
Jun 12, 2023 $0.00141
-1.47%
$1.02 million $177,436
Jun 11, 2023 $0.00143
+2.70%
$1.03 million $184,048
Jun 10, 2023 $0.0014
-8.71%
$1.01 million $165,794
Jun 9, 2023 $0.00153
+0.33%
$1.11 million $180,840
Jun 8, 2023 $0.00152
-2.12%
$1.1 million $177,680
Jun 7, 2023 $0.00155
-14.52%
$1.12 million $181,060
Jun 6, 2023 $0.00182
+14.07%
$1.31 million $212,363
Jun 5, 2023 $0.00159
-13.15%
$1.15 million $171,764
Jun 4, 2023 $0.00183
+17.39%
$1.33 million $243,169
Jun 3, 2023 $0.00156
+11.14%
$1.13 million $188,043
Jun 2, 2023 $0.0014
-3.52%
$1.01 million $168,007
Jun 1, 2023 $0.00145
-3.77%
$1.05 million $173,141
May 31, 2023 $0.00151
-1.49%
$1.09 million $182,383
May 30, 2023 $0.00153
-2.32%
$1.11 million $181,008
May 29, 2023 $0.00157
+0.10%
$1.14 million $182,238
May 28, 2023 $0.00157
-2.55%
$1.14 million $189,349
May 27, 2023 $0.0016
+1.38%
$1.16 million $189,841
May 26, 2023 $0.00158
+0.20%
$1.14 million $182,790
May 25, 2023 $0.00159
+0.09%
$1.15 million $376,901
May 24, 2023 $0.00159
-4.48%
$1.15 million $178,330
May 23, 2023 $0.00166
+0.70%
$1.2 million $172,331
May 22, 2023 $0.00165
+4.61%
$1.19 million $2,174
May 21, 2023 $0.00158
-3.62%
$1.14 million $2,452
May 20, 2023 $0.00164
+1.98%
$1.19 million $166,615
May 19, 2023 $0.00162
+0.26%
$1.17 million $192,212
May 18, 2023 $0.00161
-1.04%
$1.17 million $175,886
May 17, 2023 $0.00163
+8.04%
$1.18 million $209,377
May 16, 2023 $0.00153
-5.34%
$1.11 million $186,718
May 15, 2023 $0.00161
-3.07%
$1.16 million $190,213
May 14, 2023 $0.00166
+4.25%
$1.2 million $189,272
May 13, 2023 $0.00161
+6.55%
$1.17 million $197,742
May 12, 2023 $0.00151
-5.99%
$1.09 million $195,316
May 11, 2023 $0.00161
-3.20%
$1.16 million $185,151
May 10, 2023 $0.00166
+3.30%
$1.2 million $210,508
May 9, 2023 $0.00161
+4.58%
$1.16 million $200,258
May 8, 2023 $0.00153
-11.82%
$1.1 million $188,785
May 7, 2023 $0.00172
-6.10%
$1.25 million $201,722
May 6, 2023 $0.00183
+2.01%
$1.33 million $207,018
May 5, 2023 $0.00179
-9.09%
$1.3 million $248,293
May 4, 2023 $0.00197
+2.18%
$1.43 million $216,785
May 3, 2023 $0.00193
-0.65%
$1.4 million $219,887
May 2, 2023 $0.00194
-4.08%
$1.4 million $197,563
May 1, 2023 $0.00202
-1.92%
$1.46 million $207,506
Apr 30, 2023 $0.00206
-1.23%
$1.49 million $227,860
Apr 29, 2023 $0.00208
+2.70%
$1.5 million $227,840
Apr 28, 2023 $0.00204
-5.71%
$1.47 million $236,872
Apr 27, 2023 $0.00216
+5.56%
$1.56 million $219,514
Apr 26, 2023 $0.00203
-6.16%
$1.47 million $243,241