Mogul Productions Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00233
-3.55%
$ 1.68 million $ 247,698
Apr 10, 2023 $ 0.00242
-0.72%
$ 1.74 million $ 231,734
Apr 9, 2023 $ 0.00243
+2.60%
$ 1.76 million $ 176,193
Apr 8, 2023 $ 0.00236
-4.26%
$ 1.7 million $ 18,151
Apr 7, 2023 $ 0.00247
+2.43%
$ 1.78 million $ 20,563
Apr 6, 2023 $ 0.00241
+0.32%
$ 1.74 million $ 11,506
Apr 5, 2023 $ 0.0024
+2.68%
$ 1.73 million $ 18,375
Apr 4, 2023 $ 0.00234
+2.41%
$ 1.69 million $ 9,086
Apr 3, 2023 $ 0.00229
-0.41%
$ 1.65 million $ 14,845
Apr 2, 2023 $ 0.0023
-0.69%
$ 1.66 million $ 9,073
Apr 1, 2023 $ 0.0023
-1.71%
$ 1.66 million $ 6,512
Mar 31, 2023 $ 0.00234
+0.44%
$ 1.69 million $ 6,701
Mar 30, 2023 $ 0.00233
-8.09%
$ 1.68 million $ 19,164
Mar 29, 2023 $ 0.00253
+0.18%
$ 1.83 million $ 10,885
Mar 28, 2023 $ 0.00253
+3.53%
$ 1.82 million $ 7,229
Mar 27, 2023 $ 0.00244
-3.02%
$ 1.76 million $ 17,256
Mar 26, 2023 $ 0.00252
+2.46%
$ 1.82 million $ 11,018
Mar 25, 2023 $ 0.00246
-3.30%
$ 1.77 million $ 15,806
Mar 24, 2023 $ 0.00255
-6.82%
$ 1.8 million $ 10,441
Mar 23, 2023 $ 0.00273
+3.86%
$ 1.93 million $ 5,987
Mar 22, 2023 $ 0.00263
+0.41%
$ 1.86 million $ 10,865
Mar 21, 2023 $ 0.00269
-0.42%
$ 1.9 million $ 9,653
Mar 20, 2023 $ 0.00271
-9.90%
$ 1.92 million $ 11,032
Mar 19, 2023 $ 0.00302
+15.13%
$ 2.14 million $ 38,243
Mar 18, 2023 $ 0.00265
-5.60%
$ 1.87 million $ 15,702
Mar 17, 2023 $ 0.00281
+4.53%
$ 1.99 million $ 13,467
Mar 16, 2023 $ 0.00268
+1.31%
$ 1.89 million $ 12,740
Mar 15, 2023 $ 0.00265
-4.70%
$ 1.87 million $ 27,133
Mar 14, 2023 $ 0.00278
-10.05%
$ 1.97 million $ 30,273
Mar 13, 2023 $ 0.0031
+13.58%
$ 2.19 million $ 32,820
Mar 12, 2023 $ 0.0027
+4.67%
$ 1.91 million $ 41,351
Mar 11, 2023 $ 0.00257
-3.46%
$ 1.82 million $ 46,662
Mar 10, 2023 $ 0.00267
-1.20%
$ 1.89 million $ 27,340
Mar 9, 2023 $ 0.0027
-4.90%
$ 1.91 million $ 15,490
Mar 8, 2023 $ 0.00286
+6.14%
$ 2.02 million $ 19,735
Mar 7, 2023 $ 0.00269
-0.52%
$ 1.91 million $ 11,467
Mar 6, 2023 $ 0.00271
-4.80%
$ 1.91 million $ 4,650
Mar 5, 2023 $ 0.00284
+6.42%
$ 2.01 million $ 12,537
Mar 4, 2023 $ 0.00267
-4.66%
$ 1.89 million $ 8,897
Mar 3, 2023 $ 0.0028
+1.05%
$ 1.98 million $ 13,642
Mar 2, 2023 $ 0.00277
+0.06%
$ 1.96 million $ 6,763
Mar 1, 2023 $ 0.00277
+0.69%
$ 1.96 million $ 6,990
Feb 28, 2023 $ 0.00276
-3.33%
$ 1.95 million $ 18,308
Feb 27, 2023 $ 0.00285
-0.86%
$ 2.02 million $ 9,135
Feb 26, 2023 $ 0.00288
+4.44%
$ 2.04 million $ 15,208
Feb 25, 2023 $ 0.00275
-8.87%
$ 1.94 million $ 14,665
Feb 24, 2023 $ 0.00302
-4.19%
$ 2.13 million $ 20,433
Feb 23, 2023 $ 0.00315
-0.14%
$ 2.23 million $ 22,492
Feb 22, 2023 $ 0.00315
+2.30%
$ 2.23 million $ 15,868
Feb 21, 2023 $ 0.00308
-2.35%
$ 2.18 million $ 16,965