Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogul Productions Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.00216
+2.02%
$1.56 million $227,263
Apr 24, 2023 $0.00211
-4.59%
$1.52 million $216,874
Apr 23, 2023 $0.00221
+0.54%
$1.6 million $247,347
Apr 22, 2023 $0.0022
-0.29%
$1.59 million $238,968
Apr 21, 2023 $0.0022
-3.87%
$1.59 million $225,407
Apr 20, 2023 $0.00229
-2.13%
$1.65 million $241,107
Apr 19, 2023 $0.00234
-6.26%
$1.69 million $223,679
Apr 18, 2023 $0.0025
+4.34%
$1.8 million $252,818
Apr 17, 2023 $0.00239
-2.09%
$1.73 million $244,714
Apr 16, 2023 $0.00245
+3.93%
$1.76 million $262,412
Apr 15, 2023 $0.00235
-2.43%
$1.7 million $230,546
Apr 14, 2023 $0.00241
+4.47%
$1.74 million $191,791
Apr 13, 2023 $0.00232
+1.37%
$1.67 million $225,835
Apr 12, 2023 $0.00228
-2.32%
$1.65 million $200,279
Apr 11, 2023 $0.00233
-3.55%
$1.68 million $247,698
Apr 10, 2023 $0.00242
-0.72%
$1.74 million $231,734
Apr 9, 2023 $0.00243
+2.60%
$1.76 million $176,193
Apr 8, 2023 $0.00236
-4.26%
$1.7 million $18,151
Apr 7, 2023 $0.00247
+2.43%
$1.78 million $20,563
Apr 6, 2023 $0.00241
+0.32%
$1.74 million $11,506
Apr 5, 2023 $0.0024
+2.68%
$1.73 million $18,375
Apr 4, 2023 $0.00234
+2.41%
$1.69 million $9,086
Apr 3, 2023 $0.00229
-0.41%
$1.65 million $14,845
Apr 2, 2023 $0.0023
-0.69%
$1.66 million $9,073
Apr 1, 2023 $0.0023
-1.71%
$1.66 million $6,512
Mar 31, 2023 $0.00234
+0.44%
$1.69 million $6,701
Mar 30, 2023 $0.00233
-8.09%
$1.68 million $19,164
Mar 29, 2023 $0.00253
+0.18%
$1.83 million $10,885
Mar 28, 2023 $0.00253
+3.53%
$1.82 million $7,229
Mar 27, 2023 $0.00244
-3.02%
$1.76 million $17,256
Mar 26, 2023 $0.00252
+2.46%
$1.82 million $11,018
Mar 25, 2023 $0.00246
-3.30%
$1.77 million $15,806
Mar 24, 2023 $0.00255
-6.82%
$1.8 million $10,441
Mar 23, 2023 $0.00273
+3.86%
$1.93 million $5,987
Mar 22, 2023 $0.00263
+0.41%
$1.86 million $10,865
Mar 21, 2023 $0.00269
-0.42%
$1.9 million $9,653
Mar 20, 2023 $0.00271
-9.90%
$1.92 million $11,032
Mar 19, 2023 $0.00302
+15.13%
$2.14 million $38,243
Mar 18, 2023 $0.00265
-5.60%
$1.87 million $15,702
Mar 17, 2023 $0.00281
+4.53%
$1.99 million $13,467
Mar 16, 2023 $0.00268
+1.31%
$1.89 million $12,740
Mar 15, 2023 $0.00265
-4.70%
$1.87 million $27,133
Mar 14, 2023 $0.00278
-10.05%
$1.97 million $30,273
Mar 13, 2023 $0.0031
+13.58%
$2.19 million $32,820
Mar 12, 2023 $0.0027
+4.67%
$1.91 million $41,351
Mar 11, 2023 $0.00257
-3.46%
$1.82 million $46,662
Mar 10, 2023 $0.00267
-1.20%
$1.89 million $27,340
Mar 9, 2023 $0.0027
-4.90%
$1.91 million $15,490
Mar 8, 2023 $0.00286
+6.14%
$2.02 million $19,735
Mar 7, 2023 $0.00269
-0.52%
$1.91 million $11,467