Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogul Productions Historical Data

STARS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.00271
-4.80%
$1.91 million $4,650
Mar 5, 2023 $0.00284
+6.42%
$2.01 million $12,537
Mar 4, 2023 $0.00267
-4.66%
$1.89 million $8,897
Mar 3, 2023 $0.0028
+1.05%
$1.98 million $13,642
Mar 2, 2023 $0.00277
+0.06%
$1.96 million $6,763
Mar 1, 2023 $0.00277
+0.69%
$1.96 million $6,990
Feb 28, 2023 $0.00276
-3.33%
$1.95 million $18,308
Feb 27, 2023 $0.00285
-0.86%
$2.02 million $9,135
Feb 26, 2023 $0.00288
+4.44%
$2.04 million $15,208
Feb 25, 2023 $0.00275
-8.87%
$1.94 million $14,665
Feb 24, 2023 $0.00302
-4.19%
$2.13 million $20,433
Feb 23, 2023 $0.00315
-0.14%
$2.23 million $22,492
Feb 22, 2023 $0.00315
+2.30%
$2.23 million $15,868
Feb 21, 2023 $0.00308
-2.35%
$2.18 million $16,965
Feb 20, 2023 $0.00316
-1.56%
$2.24 million $25,684
Feb 19, 2023 $0.00321
-2.49%
$2.27 million $22,072
Feb 18, 2023 $0.00332
-0.10%
$2.35 million $35,174
Feb 17, 2023 $0.00333
-1.98%
$2.35 million $34,359
Feb 16, 2023 $0.00339
-4.96%
$2.4 million $37,956
Feb 15, 2023 $0.00354
+14.09%
$2.5 million $31,807
Feb 14, 2023 $0.00309
-2.43%
$2.19 million $16,388
Feb 13, 2023 $0.00317
-3.09%
$2.24 million $42,818
Feb 12, 2023 $0.00328
+3.78%
$2.32 million $17,055
Feb 11, 2023 $0.00318
+0.74%
$2.25 million $20,072
Feb 10, 2023 $0.00316
-2.21%
$2.23 million $20,332
Feb 9, 2023 $0.00324
-7.82%
$2.29 million $28,458
Feb 8, 2023 $0.00351
-1.35%
$2.48 million $21,792
Feb 7, 2023 $0.00356
+0.04%
$2.51 million $42,924
Feb 6, 2023 $0.00356
-3.69%
$2.52 million $28,242
Feb 5, 2023 $0.0037
-9.78%
$2.61 million $49,959
Feb 4, 2023 $0.0041
+0.24%
$2.9 million $22,299
Feb 3, 2023 $0.00409
-0.62%
$2.89 million $30,666
Feb 2, 2023 $0.00412
-5.08%
$2.91 million $51,776
Feb 1, 2023 $0.00425
+6.23%
$3 million $39,368
Jan 31, 2023 $0.004
-4.38%
$2.83 million $32,831
Jan 30, 2023 $0.00416
-10.11%
$2.94 million $59,907
Jan 29, 2023 $0.00462
+5.92%
$3.27 million $43,906
Jan 28, 2023 $0.00437
-0.86%
$3.09 million $34,503
Jan 27, 2023 $0.0044
+4.45%
$3.11 million $40,491
Jan 26, 2023 $0.00421
-6.61%
$2.98 million $40,684
Jan 25, 2023 $0.0045
+7.29%
$3.18 million $36,254
Jan 24, 2023 $0.00418
+0.73%
$2.95 million $53,131
Jan 23, 2023 $0.00411
+5.81%
$2.91 million $46,145
Jan 22, 2023 $0.00388
-5.75%
$2.74 million $35,788
Jan 21, 2023 $0.00413
+19.66%
$2.92 million $86,666
Jan 20, 2023 $0.00345
+10.24%
$2.44 million $52,168
Jan 19, 2023 $0.00313
+7.31%
$2.21 million $63,322
Jan 18, 2023 $0.00292
-3.62%
$2.06 million $194,507
Jan 17, 2023 $0.00301
-4.35%
$2.13 million $141,644
Jan 16, 2023 $0.00318
-1.66%
$2.25 million $123,653